2018-04-15T13:15:00.470Z|I-OCEAN7-304-0616641|  24.26   7.900  29.548  28.011 1473.8297 13:15:09.36M
2018-04-15T13:15:05.537Z|I-OCEAN7-304-0616641|  24.32   7.900  29.520  27.981 1473.7932 13:15:14.42M
2018-04-15T13:15:10.600Z|I-OCEAN7-304-0616641|  24.25   7.900  29.520  27.981 1473.7924 13:15:19.49M
2018-04-15T13:15:15.665Z|I-OCEAN7-304-0616641|  24.25   7.900  29.515  27.976 1473.7855 13:15:24.55M
2018-04-15T13:15:20.733Z|I-OCEAN7-304-0616641|  24.32   7.900  29.515  27.976 1473.7866 13:15:29.61M
2018-04-15T13:15:25.793Z|I-OCEAN7-304-0616641|  24.26   7.900  29.492  27.952 1473.7562 13:15:34.68M
2018-04-15T13:15:30.863Z|I-OCEAN7-304-0616641|  24.26   7.900  29.492  27.952 1473.7562 13:15:39.74M
2018-04-15T13:15:35.924Z|I-OCEAN7-304-0616641|  24.28   7.900  29.455  27.913 1473.7074 13:15:44.81M
2018-04-15T13:15:40.991Z|I-OCEAN7-304-0616641|  24.24   7.900  29.455  27.913 1473.7062 13:15:49.87M
2018-04-15T13:15:46.056Z|I-OCEAN7-304-0616641|  24.26   7.899  29.454  27.913 1473.7051 13:15:54.93M
2018-04-15T13:15:51.122Z|I-OCEAN7-304-0616641|  24.28   7.899  29.457  27.916 1473.7087 13:16:00.02M
2018-04-15T13:15:56.185Z|I-OCEAN7-304-0616641|  24.31   7.899  29.453  27.912 1473.7036 13:16:05.08M