2018-04-15T13:15:00.470Z|I-OCEAN7-304-0616641| 24.26 7.900 29.548 28.011 1473.8297 13:15:09.36M 2018-04-15T13:15:05.537Z|I-OCEAN7-304-0616641| 24.32 7.900 29.520 27.981 1473.7932 13:15:14.42M 2018-04-15T13:15:10.600Z|I-OCEAN7-304-0616641| 24.25 7.900 29.520 27.981 1473.7924 13:15:19.49M 2018-04-15T13:15:15.665Z|I-OCEAN7-304-0616641| 24.25 7.900 29.515 27.976 1473.7855 13:15:24.55M 2018-04-15T13:15:20.733Z|I-OCEAN7-304-0616641| 24.32 7.900 29.515 27.976 1473.7866 13:15:29.61M 2018-04-15T13:15:25.793Z|I-OCEAN7-304-0616641| 24.26 7.900 29.492 27.952 1473.7562 13:15:34.68M 2018-04-15T13:15:30.863Z|I-OCEAN7-304-0616641| 24.26 7.900 29.492 27.952 1473.7562 13:15:39.74M 2018-04-15T13:15:35.924Z|I-OCEAN7-304-0616641| 24.28 7.900 29.455 27.913 1473.7074 13:15:44.81M 2018-04-15T13:15:40.991Z|I-OCEAN7-304-0616641| 24.24 7.900 29.455 27.913 1473.7062 13:15:49.87M 2018-04-15T13:15:46.056Z|I-OCEAN7-304-0616641| 24.26 7.899 29.454 27.913 1473.7051 13:15:54.93M 2018-04-15T13:15:51.122Z|I-OCEAN7-304-0616641| 24.28 7.899 29.457 27.916 1473.7087 13:16:00.02M 2018-04-15T13:15:56.185Z|I-OCEAN7-304-0616641| 24.31 7.899 29.453 27.912 1473.7036 13:16:05.08M