2018-04-15T13:08:00.596Z|I-OCEAN7-304-0616641|  24.17   7.899  29.461  27.921 1473.7108 13:08:09.46M
2018-04-15T13:08:05.661Z|I-OCEAN7-304-0616641|  24.08   7.898  29.509  27.971 1473.7708 13:08:14.52M
2018-04-15T13:08:10.724Z|I-OCEAN7-304-0616641|  24.13   7.898  29.537  28.001 1473.8070 13:08:19.59M
2018-04-15T13:08:15.790Z|I-OCEAN7-304-0616641|  24.15   7.898  29.547  28.011 1473.8193 13:08:24.65M
2018-04-15T13:08:20.856Z|I-OCEAN7-304-0616641|  24.09   7.898  29.548  28.012 1473.8191 13:08:29.71M
2018-04-15T13:08:25.921Z|I-OCEAN7-304-0616641|  24.10   7.898  29.546  28.011 1473.8177 13:08:34.78M
2018-04-15T13:08:30.985Z|I-OCEAN7-304-0616641|  24.13   7.898  29.529  27.992 1473.7958 13:08:39.84M
2018-04-15T13:08:36.050Z|I-OCEAN7-304-0616641|  24.13   7.898  29.486  27.947 1473.7407 13:08:44.91M
2018-04-15T13:08:40.854Z|I-OCEAN7-304-0616641|  24.13   7.903  29.456  27.912 1473.7150 13:08:49.97M
2018-04-15T13:08:45.918Z|I-OCEAN7-304-0616641|  24.13   7.903  29.456  27.912 1473.7159 13:08:54.78M
2018-04-15T13:08:50.985Z|I-OCEAN7-304-0616641|  24.13   7.903  29.564  28.025 1473.8564 13:08:59.84M
2018-04-15T13:08:56.049Z|I-OCEAN7-304-0616641|  24.13   7.903  29.647  28.112 1473.9635 13:09:04.91M