2018-04-15T13:08:00.596Z|I-OCEAN7-304-0616641| 24.17 7.899 29.461 27.921 1473.7108 13:08:09.46M 2018-04-15T13:08:05.661Z|I-OCEAN7-304-0616641| 24.08 7.898 29.509 27.971 1473.7708 13:08:14.52M 2018-04-15T13:08:10.724Z|I-OCEAN7-304-0616641| 24.13 7.898 29.537 28.001 1473.8070 13:08:19.59M 2018-04-15T13:08:15.790Z|I-OCEAN7-304-0616641| 24.15 7.898 29.547 28.011 1473.8193 13:08:24.65M 2018-04-15T13:08:20.856Z|I-OCEAN7-304-0616641| 24.09 7.898 29.548 28.012 1473.8191 13:08:29.71M 2018-04-15T13:08:25.921Z|I-OCEAN7-304-0616641| 24.10 7.898 29.546 28.011 1473.8177 13:08:34.78M 2018-04-15T13:08:30.985Z|I-OCEAN7-304-0616641| 24.13 7.898 29.529 27.992 1473.7958 13:08:39.84M 2018-04-15T13:08:36.050Z|I-OCEAN7-304-0616641| 24.13 7.898 29.486 27.947 1473.7407 13:08:44.91M 2018-04-15T13:08:40.854Z|I-OCEAN7-304-0616641| 24.13 7.903 29.456 27.912 1473.7150 13:08:49.97M 2018-04-15T13:08:45.918Z|I-OCEAN7-304-0616641| 24.13 7.903 29.456 27.912 1473.7159 13:08:54.78M 2018-04-15T13:08:50.985Z|I-OCEAN7-304-0616641| 24.13 7.903 29.564 28.025 1473.8564 13:08:59.84M 2018-04-15T13:08:56.049Z|I-OCEAN7-304-0616641| 24.13 7.903 29.647 28.112 1473.9635 13:09:04.91M