2018-04-15T13:04:03.061Z|I-OCEAN7-304-0616641|  24.12   7.898  29.573  28.039 1473.8534 13:04:11.90M
2018-04-15T13:04:08.124Z|I-OCEAN7-304-0616641|  24.01   7.898  29.549  28.013 1473.8213 13:04:16.97M
2018-04-15T13:04:13.190Z|I-OCEAN7-304-0616641|  24.03   7.898  29.539  28.003 1473.8090 13:04:22.05M
2018-04-15T13:04:18.252Z|I-OCEAN7-304-0616641|  24.04   7.898  29.573  28.038 1473.8528 13:04:27.11M
2018-04-15T13:04:23.319Z|I-OCEAN7-304-0616641|  24.04   7.898  29.565  28.029 1473.8414 13:04:32.18M
2018-04-15T13:04:28.386Z|I-OCEAN7-304-0616641|  24.05   7.898  29.563  28.028 1473.8402 13:04:37.24M
2018-04-15T13:04:33.448Z|I-OCEAN7-304-0616641|  24.11   7.898  29.542  28.006 1473.8146 13:04:42.31M
2018-04-15T13:04:38.515Z|I-OCEAN7-304-0616641|  24.13   7.898  29.552  28.016 1473.8267 13:04:47.37M
2018-04-15T13:04:43.577Z|I-OCEAN7-304-0616641|  24.12   7.898  29.540  28.003 1473.8107 13:04:52.43M
2018-04-15T13:04:48.644Z|I-OCEAN7-304-0616641|  24.12   7.898  29.539  28.003 1473.8110 13:04:57.50M
2018-04-15T13:04:53.710Z|I-OCEAN7-304-0616641|  24.12   7.899  29.539  28.002 1473.8104 13:05:02.56M
2018-04-15T13:04:58.775Z|I-OCEAN7-304-0616641|  24.12   7.899  29.500  27.961 1473.7605 13:05:07.63M