2018-04-15T13:02:01.761Z|I-OCEAN7-304-0616641| 24.14 7.897 29.584 28.051 1473.8667 13:02:10.60M 2018-04-15T13:02:06.823Z|I-OCEAN7-304-0616641| 24.07 7.897 29.590 28.057 1473.8723 13:02:15.67M 2018-04-15T13:02:11.890Z|I-OCEAN7-304-0616641| 24.07 7.897 29.568 28.034 1473.8419 13:02:20.73M 2018-04-15T13:02:16.952Z|I-OCEAN7-304-0616641| 24.00 7.897 29.576 28.042 1473.8506 13:02:25.79M 2018-04-15T13:02:22.018Z|I-OCEAN7-304-0616641| 24.02 7.897 29.577 28.044 1473.8522 13:02:30.85M 2018-04-15T13:02:26.825Z|I-OCEAN7-304-0616641| 24.02 7.897 29.533 27.998 1473.7964 13:02:35.92M 2018-04-15T13:02:31.890Z|I-OCEAN7-304-0616641| 24.03 7.897 29.637 28.106 1473.9310 13:02:40.73M 2018-04-15T13:02:36.955Z|I-OCEAN7-304-0616641| 24.08 7.897 29.645 28.114 1473.9424 13:02:45.80M 2018-04-15T13:02:42.018Z|I-OCEAN7-304-0616641| 24.03 7.897 29.620 28.088 1473.9095 13:02:50.86M 2018-04-15T13:02:47.085Z|I-OCEAN7-304-0616641| 24.05 7.897 29.613 28.081 1473.9009 13:02:55.92M 2018-04-15T13:02:52.150Z|I-OCEAN7-304-0616641| 24.05 7.897 29.577 28.043 1473.8541 13:03:01.01M 2018-04-15T13:02:57.212Z|I-OCEAN7-304-0616641| 24.13 7.897 29.577 28.043 1473.8562 13:03:06.07M