2018-04-15T12:59:00.198Z|I-OCEAN7-304-0616641|  24.04   7.897  29.609  28.076 1473.8967 12:59:09.04M
2018-04-15T12:59:05.263Z|I-OCEAN7-304-0616641|  24.04   7.897  29.572  28.038 1473.8490 12:59:14.11M
2018-04-15T12:59:10.328Z|I-OCEAN7-304-0616641|  24.00   7.898  29.572  28.038 1473.8497 12:59:19.17M
2018-04-15T12:59:15.394Z|I-OCEAN7-304-0616641|  24.00   7.898  29.582  28.047 1473.8636 12:59:24.23M
2018-04-15T12:59:20.459Z|I-OCEAN7-304-0616641|  24.00   7.899  29.548  28.011 1473.8206 12:59:29.30M
2018-04-15T12:59:25.524Z|I-OCEAN7-304-0616641|  23.96   7.899  29.515  27.977 1473.7781 12:59:34.36M
2018-04-15T12:59:30.591Z|I-OCEAN7-304-0616641|  24.12   7.899  29.514  27.976 1473.7811 12:59:39.43M
2018-04-15T12:59:35.657Z|I-OCEAN7-304-0616641|  24.01   7.899  29.479  27.939 1473.7340 12:59:44.49M
2018-04-15T12:59:40.718Z|I-OCEAN7-304-0616641|  24.07   7.899  29.446  27.905 1473.6923 12:59:49.56M
2018-04-15T12:59:45.785Z|I-OCEAN7-304-0616641|  24.07   7.900  29.447  27.905 1473.6934 12:59:54.62M
2018-04-15T12:59:50.851Z|I-OCEAN7-304-0616641|  24.07   7.900  29.484  27.945 1473.7422 12:59:59.69M
2018-04-15T12:59:55.913Z|I-OCEAN7-304-0616641|  24.06   7.900  29.452  27.911 1473.7002 13:00:04.75M