2018-04-15T12:53:00.842Z|I-OCEAN7-304-0616641|  23.79   7.901  29.507  27.967 1473.7708 12:53:09.66M
2018-04-15T12:53:05.910Z|I-OCEAN7-304-0616641|  23.88   7.901  29.507  27.968 1473.7721 12:53:14.72M
2018-04-15T12:53:10.973Z|I-OCEAN7-304-0616641|  23.94   7.901  29.500  27.959 1473.7646 12:53:19.79M
2018-04-15T12:53:16.039Z|I-OCEAN7-304-0616641|  23.88   7.901  29.452  27.910 1473.7025 12:53:24.85M
2018-04-15T12:53:21.102Z|I-OCEAN7-304-0616641|  23.96   7.901  29.453  27.910 1473.7035 12:53:29.91M
2018-04-15T12:53:26.169Z|I-OCEAN7-304-0616641|  23.94   7.901  29.435  27.892 1473.6805 12:53:35.00M
2018-04-15T12:53:31.235Z|I-OCEAN7-304-0616641|  23.91   7.901  29.474  27.932 1473.7289 12:53:40.06M
2018-04-15T12:53:36.297Z|I-OCEAN7-304-0616641|  23.97   7.901  29.480  27.939 1473.7375 12:53:45.13M
2018-04-15T12:53:41.363Z|I-OCEAN7-304-0616641|  23.95   7.901  29.481  27.940 1473.7390 12:53:50.19M
2018-04-15T12:53:46.428Z|I-OCEAN7-304-0616641|  23.92   7.901  29.481  27.940 1473.7390 12:53:55.25M
2018-04-15T12:53:51.494Z|I-OCEAN7-304-0616641|  24.01   7.900  29.512  27.972 1473.7784 12:54:00.32M
2018-04-15T12:53:56.558Z|I-OCEAN7-304-0616641|  23.93   7.900  29.535  27.998 1473.8063 12:54:05.38M