2018-04-15T12:51:04.348Z|I-OCEAN7-304-0616641|  23.91   7.899  29.511  27.973 1473.7726 12:51:13.17M
2018-04-15T12:51:09.412Z|I-OCEAN7-304-0616641|  23.95   7.899  29.511  27.973 1473.7723 12:51:18.23M
2018-04-15T12:51:14.477Z|I-OCEAN7-304-0616641|  23.95   7.898  29.547  28.011 1473.8174 12:51:23.29M
2018-04-15T12:51:19.543Z|I-OCEAN7-304-0616641|  23.95   7.898  29.546  28.011 1473.8160 12:51:28.36M
2018-04-15T12:51:24.606Z|I-OCEAN7-304-0616641|  23.90   7.898  29.515  27.978 1473.7734 12:51:33.42M
2018-04-15T12:51:29.674Z|I-OCEAN7-304-0616641|  23.91   7.898  29.515  27.978 1473.7737 12:51:38.48M
2018-04-15T12:51:34.738Z|I-OCEAN7-304-0616641|  23.91   7.898  29.541  28.006 1473.8077 12:51:43.55M
2018-04-15T12:51:39.803Z|I-OCEAN7-304-0616641|  23.91   7.898  29.505  27.967 1473.7609 12:51:48.61M
2018-04-15T12:51:44.868Z|I-OCEAN7-304-0616641|  23.83   7.898  29.464  27.925 1473.7069 12:51:53.68M
2018-04-15T12:51:49.933Z|I-OCEAN7-304-0616641|  23.97   7.898  29.457  27.917 1473.6995 12:51:58.74M
2018-04-15T12:51:54.996Z|I-OCEAN7-304-0616641|  23.92   7.898  29.441  27.900 1473.6781 12:52:03.81M