2018-04-15T12:49:02.785Z|I-OCEAN7-304-0616641|  23.81   7.899  29.476  27.936 1473.7247 12:49:11.59M
2018-04-15T12:49:07.852Z|I-OCEAN7-304-0616641|  23.81   7.899  29.440  27.899 1473.6776 12:49:16.65M
2018-04-15T12:49:12.918Z|I-OCEAN7-304-0616641|  23.88   7.898  29.465  27.925 1473.7103 12:49:21.72M
2018-04-15T12:49:17.981Z|I-OCEAN7-304-0616641|  23.81   7.898  29.498  27.960 1473.7500 12:49:26.78M
2018-04-15T12:49:23.046Z|I-OCEAN7-304-0616641|  23.81   7.897  29.509  27.972 1473.7627 12:49:31.85M
2018-04-15T12:49:28.115Z|I-OCEAN7-304-0616641|  23.93   7.897  29.509  27.973 1473.7639 12:49:36.91M
2018-04-15T12:49:33.174Z|I-OCEAN7-304-0616641|  23.82   7.897  29.525  27.990 1473.7837 12:49:42.00M
2018-04-15T12:49:38.238Z|I-OCEAN7-304-0616641|  23.82   7.897  29.526  27.990 1473.7849 12:49:47.06M
2018-04-15T12:49:43.308Z|I-OCEAN7-304-0616641|  23.96   7.897  29.526  27.990 1473.7874 12:49:52.12M
2018-04-15T12:49:48.374Z|I-OCEAN7-304-0616641|  23.80   7.897  29.516  27.979 1473.7721 12:49:57.19M
2018-04-15T12:49:53.438Z|I-OCEAN7-304-0616641|  23.85   7.897  29.473  27.934 1473.7173 12:50:02.25M
2018-04-15T12:49:58.500Z|I-OCEAN7-304-0616641|  23.85   7.897  29.422  27.881 1473.6514 12:50:07.32M