2018-04-15T12:46:00.444Z|I-OCEAN7-304-0616641|  23.82   7.898  29.524  27.987 1473.7854 12:46:09.25M
2018-04-15T12:46:05.509Z|I-OCEAN7-304-0616641|  23.83   7.898  29.527  27.990 1473.7893 12:46:14.31M
2018-04-15T12:46:10.575Z|I-OCEAN7-304-0616641|  23.83   7.898  29.522  27.985 1473.7836 12:46:19.37M
2018-04-15T12:46:15.640Z|I-OCEAN7-304-0616641|  23.84   7.899  29.487  27.948 1473.7402 12:46:24.44M
2018-04-15T12:46:20.707Z|I-OCEAN7-304-0616641|  23.81   7.899  29.463  27.923 1473.7086 12:46:29.50M
2018-04-15T12:46:25.771Z|I-OCEAN7-304-0616641|  23.87   7.899  29.454  27.914 1473.6991 12:46:34.57M
2018-04-15T12:46:30.929Z|I-OCEAN7-304-0616641|  23.78   7.899  29.454  27.913 1473.6959 12:46:39.63M
2018-04-15T12:46:35.901Z|I-OCEAN7-304-0616641|  23.86   7.899  29.466  27.926 1473.7131 12:46:44.79M
2018-04-15T12:46:40.966Z|I-OCEAN7-304-0616641|  23.84   7.899  29.461  27.921 1473.7064 12:46:49.76M
2018-04-15T12:46:46.031Z|I-OCEAN7-304-0616641|  23.89   7.899  29.411  27.868 1473.6422 12:46:54.82M
2018-04-15T12:46:51.096Z|I-OCEAN7-304-0616641|  23.88   7.899  29.434  27.893 1473.6719 12:46:59.89M
2018-04-15T12:46:56.162Z|I-OCEAN7-304-0616641|  23.81   7.899  29.435  27.893 1473.6709 12:47:04.95M