2018-04-15T12:42:03.172Z|I-OCEAN7-304-0616641|  23.75   7.899  29.420  27.877 1473.6533 12:42:11.95M
2018-04-15T12:42:08.236Z|I-OCEAN7-304-0616641|  23.79   7.899  29.456  27.916 1473.7004 12:42:17.03M
2018-04-15T12:42:13.300Z|I-OCEAN7-304-0616641|  23.81   7.899  29.505  27.966 1473.7625 12:42:22.10M
2018-04-15T12:42:18.366Z|I-OCEAN7-304-0616641|  23.81   7.899  29.497  27.958 1473.7524 12:42:27.16M
2018-04-15T12:42:23.428Z|I-OCEAN7-304-0616641|  23.81   7.899  29.524  27.987 1473.7867 12:42:32.22M
2018-04-15T12:42:28.497Z|I-OCEAN7-304-0616641|  23.82   7.898  29.546  28.010 1473.8145 12:42:37.28M
2018-04-15T12:42:33.562Z|I-OCEAN7-304-0616641|  23.86   7.898  29.508  27.971 1473.7666 12:42:42.35M
2018-04-15T12:42:38.627Z|I-OCEAN7-304-0616641|  23.75   7.898  29.530  27.993 1473.7928 12:42:47.42M
2018-04-15T12:42:43.692Z|I-OCEAN7-304-0616641|  23.84   7.898  29.472  27.933 1473.7179 12:42:52.48M
2018-04-15T12:42:48.757Z|I-OCEAN7-304-0616641|  23.74   7.897  29.472  27.933 1473.7144 12:42:57.54M
2018-04-15T12:42:53.818Z|I-OCEAN7-304-0616641|  23.82   7.897  29.490  27.953 1473.7391 12:43:02.61M
2018-04-15T12:42:58.888Z|I-OCEAN7-304-0616641|  23.82   7.897  29.459  27.920 1473.6978 12:43:07.67M