2018-04-15T12:40:01.610Z|I-OCEAN7-304-0616641|  23.72   7.898  29.538  28.002 1473.7998 12:40:10.39M
2018-04-15T12:40:06.673Z|I-OCEAN7-304-0616641|  23.78   7.898  29.536  28.000 1473.7990 12:40:15.45M
2018-04-15T12:40:11.740Z|I-OCEAN7-304-0616641|  23.78   7.898  29.534  27.998 1473.7968 12:40:20.52M
2018-04-15T12:40:16.807Z|I-OCEAN7-304-0616641|  23.71   7.898  29.521  27.985 1473.7782 12:40:25.58M
2018-04-15T12:40:21.870Z|I-OCEAN7-304-0616641|  23.82   7.898  29.486  27.948 1473.7350 12:40:30.65M
2018-04-15T12:40:26.935Z|I-OCEAN7-304-0616641|  23.77   7.898  29.486  27.947 1473.7347 12:40:35.71M
2018-04-15T12:40:31.997Z|I-OCEAN7-304-0616641|  23.77   7.898  29.486  27.947 1473.7347 12:40:40.77M
2018-04-15T12:40:37.066Z|I-OCEAN7-304-0616641|  23.77   7.898  29.485  27.946 1473.7336 12:40:45.84M
2018-04-15T12:40:42.132Z|I-OCEAN7-304-0616641|  23.80   7.898  29.487  27.949 1473.7382 12:40:50.90M
2018-04-15T12:40:47.196Z|I-OCEAN7-304-0616641|  23.80   7.899  29.544  28.008 1473.8131 12:40:55.97M
2018-04-15T12:40:52.262Z|I-OCEAN7-304-0616641|  23.80   7.899  29.511  27.973 1473.7709 12:41:01.05M
2018-04-15T12:40:57.329Z|I-OCEAN7-304-0616641|  23.80   7.899  29.534  27.997 1473.8010 12:41:06.12M