2018-04-15T12:38:00.311Z|I-OCEAN7-304-0616641|  23.71   7.901  29.509  27.969 1473.7714 12:38:09.09M
2018-04-15T12:38:05.377Z|I-OCEAN7-304-0616641|  23.72   7.900  29.490  27.950 1473.7455 12:38:14.15M
2018-04-15T12:38:10.442Z|I-OCEAN7-304-0616641|  23.72   7.900  29.526  27.988 1473.7917 12:38:19.22M
2018-04-15T12:38:15.507Z|I-OCEAN7-304-0616641|  23.72   7.900  29.533  27.996 1473.8004 12:38:24.28M
2018-04-15T12:38:20.573Z|I-OCEAN7-304-0616641|  23.68   7.900  29.501  27.962 1473.7574 12:38:29.35M
2018-04-15T12:38:25.635Z|I-OCEAN7-304-0616641|  23.82   7.900  29.613  28.079 1473.9052 12:38:34.41M
2018-04-15T12:38:30.703Z|I-OCEAN7-304-0616641|  23.76   7.900  29.604  28.070 1473.8926 12:38:39.47M
2018-04-15T12:38:35.769Z|I-OCEAN7-304-0616641|  23.76   7.899  29.519  27.981 1473.7811 12:38:44.54M
2018-04-15T12:38:40.833Z|I-OCEAN7-304-0616641|  23.80   7.899  29.573  28.037 1473.8517 12:38:49.60M
2018-04-15T12:38:45.897Z|I-OCEAN7-304-0616641|  23.67   7.899  29.517  27.979 1473.7765 12:38:54.67M
2018-04-15T12:38:50.702Z|I-OCEAN7-304-0616641|  23.76   7.899  29.527  27.990 1473.7902 12:38:59.73M
2018-04-15T12:38:55.768Z|I-OCEAN7-304-0616641|  23.71   7.899  29.529  27.991 1473.7917 12:39:04.54M