2018-04-15T12:33:01.478Z|I-OCEAN7-304-0616641| 23.68 7.898 29.463 27.924 1473.7037 12:33:10.24M 2018-04-15T12:33:06.542Z|I-OCEAN7-304-0616641| 23.70 7.897 29.463 27.924 1473.7021 12:33:15.30M 2018-04-15T12:33:11.608Z|I-OCEAN7-304-0616641| 23.69 7.897 29.463 27.924 1473.7007 12:33:20.36M 2018-04-15T12:33:16.675Z|I-OCEAN7-304-0616641| 23.69 7.896 29.502 27.965 1473.7494 12:33:25.43M 2018-04-15T12:33:21.739Z|I-OCEAN7-304-0616641| 23.62 7.896 29.512 27.977 1473.7605 12:33:30.49M 2018-04-15T12:33:26.803Z|I-OCEAN7-304-0616641| 23.71 7.896 29.575 28.042 1473.8424 12:33:35.56M 2018-04-15T12:33:31.868Z|I-OCEAN7-304-0616641| 23.69 7.896 29.575 28.043 1473.8424 12:33:40.62M 2018-04-15T12:33:36.935Z|I-OCEAN7-304-0616641| 23.68 7.896 29.539 28.005 1473.7955 12:33:45.68M 2018-04-15T12:33:41.996Z|I-OCEAN7-304-0616641| 23.68 7.896 29.506 27.970 1473.7534 12:33:50.75M 2018-04-15T12:33:47.062Z|I-OCEAN7-304-0616641| 23.67 7.896 29.506 27.970 1473.7531 12:33:55.81M 2018-04-15T12:33:52.129Z|I-OCEAN7-304-0616641| 23.65 7.896 29.552 28.018 1473.8130 12:34:00.87M 2018-04-15T12:33:57.195Z|I-OCEAN7-304-0616641| 23.68 7.895 29.542 28.009 1473.7958 12:34:05.94M