2018-04-15T12:31:00.181Z|I-OCEAN7-304-0616641|  23.70   7.899  29.634  28.102 1473.9269 12:31:08.92M
2018-04-15T12:31:05.245Z|I-OCEAN7-304-0616641|  23.66   7.899  29.620  28.087 1473.9086 12:31:14.00M
2018-04-15T12:31:10.307Z|I-OCEAN7-304-0616641|  23.62   7.899  29.574  28.039 1473.8485 12:31:19.07M
2018-04-15T12:31:15.372Z|I-OCEAN7-304-0616641|  23.62   7.898  29.574  28.040 1473.8474 12:31:24.13M
2018-04-15T12:31:20.439Z|I-OCEAN7-304-0616641|  23.62   7.898  29.583  28.049 1473.8574 12:31:29.19M
2018-04-15T12:31:25.505Z|I-OCEAN7-304-0616641|  23.70   7.898  29.554  28.020 1473.8213 12:31:34.26M
2018-04-15T12:31:30.570Z|I-OCEAN7-304-0616641|  23.58   7.897  29.588  28.055 1473.8625 12:31:39.32M
2018-04-15T12:31:35.635Z|I-OCEAN7-304-0616641|  23.68   7.897  29.582  28.049 1473.8562 12:31:44.39M
2018-04-15T12:31:40.721Z|I-OCEAN7-304-0616641|  23.63   7.897  29.581  28.047 1473.8530 12:31:49.45M
2018-04-15T12:31:45.505Z|I-OCEAN7-304-0616641|  23.64   7.901  29.580  28.043 1473.8613 12:31:54.51M
2018-04-15T12:31:50.569Z|I-OCEAN7-304-0616641|  23.66   7.901  29.607  28.072 1473.8979 12:31:59.32M
2018-04-15T12:31:55.632Z|I-OCEAN7-304-0616641|  23.63   7.901  29.514  27.974 1473.7783 12:32:04.39M