2018-04-15T12:29:04.466Z|I-OCEAN7-304-0616641|  23.52   7.896  29.604  28.073 1473.8778 12:29:13.21M
2018-04-15T12:29:09.533Z|I-OCEAN7-304-0616641|  23.66   7.898  29.604  28.071 1473.8860 12:29:18.27M
2018-04-15T12:29:14.596Z|I-OCEAN7-304-0616641|  23.54   7.899  29.591  28.057 1473.8695 12:29:23.34M
2018-04-15T12:29:19.660Z|I-OCEAN7-304-0616641|  23.61   7.899  29.590  28.055 1473.8707 12:29:28.40M
2018-04-15T12:29:24.468Z|I-OCEAN7-304-0616641|  23.62   7.899  29.589  28.055 1473.8706 12:29:33.47M
2018-04-15T12:29:29.531Z|I-OCEAN7-304-0616641|  23.59   7.900  29.538  28.001 1473.8036 12:29:38.28M
2018-04-15T12:29:34.595Z|I-OCEAN7-304-0616641|  23.60   7.900  29.651  28.119 1473.9512 12:29:43.34M
2018-04-15T12:29:39.661Z|I-OCEAN7-304-0616641|  23.63   7.900  29.700  28.170 1474.0146 12:29:48.40M
2018-04-15T12:29:44.468Z|I-OCEAN7-304-0616641|  23.63   7.900  29.694  28.163 1474.0068 12:29:53.47M
2018-04-15T12:29:49.532Z|I-OCEAN7-304-0616641|  23.50   7.900  29.616  28.082 1473.9044 12:29:58.28M
2018-04-15T12:29:54.594Z|I-OCEAN7-304-0616641|  23.63   7.900  29.702  28.172 1474.0175 12:30:03.34M
2018-04-15T12:29:59.660Z|I-OCEAN7-304-0616641|  23.63   7.900  29.676  28.146 1473.9838 12:30:08.40M