2018-04-15T12:27:03.169Z|I-OCEAN7-304-0616641| 23.61 7.897 29.518 27.982 1473.7720 12:27:11.89M 2018-04-15T12:27:08.232Z|I-OCEAN7-304-0616641| 23.65 7.897 29.520 27.984 1473.7742 12:27:16.96M 2018-04-15T12:27:13.297Z|I-OCEAN7-304-0616641| 23.58 7.897 29.521 27.985 1473.7750 12:27:22.04M 2018-04-15T12:27:18.362Z|I-OCEAN7-304-0616641| 23.59 7.897 29.507 27.970 1473.7581 12:27:27.10M 2018-04-15T12:27:23.428Z|I-OCEAN7-304-0616641| 23.60 7.898 29.514 27.977 1473.7677 12:27:32.17M 2018-04-15T12:27:28.493Z|I-OCEAN7-304-0616641| 23.56 7.898 29.471 27.932 1473.7128 12:27:37.23M 2018-04-15T12:27:33.556Z|I-OCEAN7-304-0616641| 23.56 7.898 29.510 27.973 1473.7637 12:27:42.30M 2018-04-15T12:27:38.364Z|I-OCEAN7-304-0616641| 23.58 7.898 29.511 27.973 1473.7644 12:27:47.36M 2018-04-15T12:27:43.426Z|I-OCEAN7-304-0616641| 23.52 7.898 29.570 28.035 1473.8413 12:27:52.17M 2018-04-15T12:27:48.493Z|I-OCEAN7-304-0616641| 23.59 7.898 29.571 28.036 1473.8430 12:27:57.23M 2018-04-15T12:27:53.555Z|I-OCEAN7-304-0616641| 23.60 7.899 29.553 28.017 1473.8208 12:28:02.30M 2018-04-15T12:27:58.620Z|I-OCEAN7-304-0616641| 23.60 7.899 29.543 28.007 1473.8085 12:28:07.36M