2018-04-15T12:27:03.169Z|I-OCEAN7-304-0616641|  23.61   7.897  29.518  27.982 1473.7720 12:27:11.89M
2018-04-15T12:27:08.232Z|I-OCEAN7-304-0616641|  23.65   7.897  29.520  27.984 1473.7742 12:27:16.96M
2018-04-15T12:27:13.297Z|I-OCEAN7-304-0616641|  23.58   7.897  29.521  27.985 1473.7750 12:27:22.04M
2018-04-15T12:27:18.362Z|I-OCEAN7-304-0616641|  23.59   7.897  29.507  27.970 1473.7581 12:27:27.10M
2018-04-15T12:27:23.428Z|I-OCEAN7-304-0616641|  23.60   7.898  29.514  27.977 1473.7677 12:27:32.17M
2018-04-15T12:27:28.493Z|I-OCEAN7-304-0616641|  23.56   7.898  29.471  27.932 1473.7128 12:27:37.23M
2018-04-15T12:27:33.556Z|I-OCEAN7-304-0616641|  23.56   7.898  29.510  27.973 1473.7637 12:27:42.30M
2018-04-15T12:27:38.364Z|I-OCEAN7-304-0616641|  23.58   7.898  29.511  27.973 1473.7644 12:27:47.36M
2018-04-15T12:27:43.426Z|I-OCEAN7-304-0616641|  23.52   7.898  29.570  28.035 1473.8413 12:27:52.17M
2018-04-15T12:27:48.493Z|I-OCEAN7-304-0616641|  23.59   7.898  29.571  28.036 1473.8430 12:27:57.23M
2018-04-15T12:27:53.555Z|I-OCEAN7-304-0616641|  23.60   7.899  29.553  28.017 1473.8208 12:28:02.30M
2018-04-15T12:27:58.620Z|I-OCEAN7-304-0616641|  23.60   7.899  29.543  28.007 1473.8085 12:28:07.36M