2018-04-15T12:25:01.867Z|I-OCEAN7-304-0616641|  23.60   7.897  29.515  27.979 1473.7686 12:25:10.59M
2018-04-15T12:25:06.932Z|I-OCEAN7-304-0616641|  23.60   7.901  29.516  27.977 1473.7800 12:25:15.65M
2018-04-15T12:25:12.001Z|I-OCEAN7-304-0616641|  23.48   7.901  29.518  27.979 1473.7802 12:25:20.72M
2018-04-15T12:25:17.063Z|I-OCEAN7-304-0616641|  23.57   7.898  29.469  27.931 1473.7090 12:25:25.78M
2018-04-15T12:25:22.129Z|I-OCEAN7-304-0616641|  23.55   7.897  29.478  27.940 1473.7180 12:25:30.85M
2018-04-15T12:25:27.194Z|I-OCEAN7-304-0616641|  23.53   7.897  29.492  27.955 1473.7344 12:25:35.91M
2018-04-15T12:25:32.260Z|I-OCEAN7-304-0616641|  23.56   7.896  29.493  27.956 1473.7354 12:25:41.97M
2018-04-15T12:25:37.324Z|I-OCEAN7-304-0616641|  23.62   7.896  29.508  27.973 1473.7548 12:25:46.06M
2018-04-15T12:25:42.389Z|I-OCEAN7-304-0616641|  23.56   7.895  29.511  27.976 1473.7563 12:25:51.12M
2018-04-15T12:25:47.452Z|I-OCEAN7-304-0616641|  23.61   7.895  29.623  28.094 1473.9015 12:25:56.19M
2018-04-15T12:25:52.517Z|I-OCEAN7-304-0616641|  23.61   7.895  29.558  28.025 1473.8175 12:26:01.25M
2018-04-15T12:25:57.586Z|I-OCEAN7-304-0616641|  23.59   7.895  29.559  28.025 1473.8187 12:26:06.31M