2018-04-15T12:20:03.814Z|I-OCEAN7-304-0616641|  23.44   7.900  29.622  28.088 1473.9124 12:20:12.78M
2018-04-15T12:20:08.617Z|I-OCEAN7-304-0616641|  23.47   7.901  29.592  28.057 1473.8750 12:20:17.59M
2018-04-15T12:20:13.680Z|I-OCEAN7-304-0616641|  23.47   7.901  29.565  28.028 1473.8403 12:20:22.39M
2018-04-15T12:20:18.745Z|I-OCEAN7-304-0616641|  23.46   7.900  29.566  28.029 1473.8401 12:20:27.46M
2018-04-15T12:20:23.548Z|I-OCEAN7-304-0616641|  23.51   7.900  29.566  28.029 1473.8401 12:20:32.52M
2018-04-15T12:20:28.614Z|I-OCEAN7-304-0616641|  23.51   7.900  29.574  28.038 1473.8495 12:20:37.33M
2018-04-15T12:20:33.681Z|I-OCEAN7-304-0616641|  23.51   7.899  29.574  28.039 1473.8494 12:20:42.39M
2018-04-15T12:20:38.749Z|I-OCEAN7-304-0616641|  23.48   7.900  29.568  28.032 1473.8406 12:20:47.46M
2018-04-15T12:20:43.812Z|I-OCEAN7-304-0616641|  23.53   7.899  29.551  28.015 1473.8187 12:20:52.53M
2018-04-15T12:20:48.888Z|I-OCEAN7-304-0616641|  23.49   7.899  29.550  28.014 1473.8160 12:20:57.59M
2018-04-15T12:20:53.941Z|I-OCEAN7-304-0616641|  23.59   7.899  29.510  27.972 1473.7651 12:21:02.65M
2018-04-15T12:20:59.007Z|I-OCEAN7-304-0616641|  23.64   7.898  29.510  27.972 1473.7644 12:21:07.71M