2018-04-15T12:18:02.772Z|I-OCEAN7-304-0616641|  23.46   7.895  29.555  28.022 1473.8099 12:18:11.48M
2018-04-15T12:18:07.837Z|I-OCEAN7-304-0616641|  23.44   7.895  29.544  28.011 1473.7952 12:18:16.54M
2018-04-15T12:18:12.903Z|I-OCEAN7-304-0616641|  23.47   7.895  29.543  28.010 1473.7947 12:18:21.60M
2018-04-15T12:18:17.964Z|I-OCEAN7-304-0616641|  23.43   7.895  29.531  27.998 1473.7789 12:18:26.67M
2018-04-15T12:18:23.032Z|I-OCEAN7-304-0616641|  23.43   7.895  29.531  27.997 1473.7781 12:18:31.73M
2018-04-15T12:18:28.097Z|I-OCEAN7-304-0616641|  23.49   7.895  29.499  27.964 1473.7373 12:18:36.80M
2018-04-15T12:18:33.161Z|I-OCEAN7-304-0616641|  23.47   7.895  29.491  27.955 1473.7277 12:18:41.86M
2018-04-15T12:18:38.226Z|I-OCEAN7-304-0616641|  23.47   7.895  29.492  27.956 1473.7292 12:18:46.92M
2018-04-15T12:18:43.292Z|I-OCEAN7-304-0616641|  23.47   7.894  29.493  27.958 1473.7277 12:18:52.01M
2018-04-15T12:18:48.359Z|I-OCEAN7-304-0616641|  23.56   7.894  29.495  27.960 1473.7303 12:18:57.07M
2018-04-15T12:18:53.421Z|I-OCEAN7-304-0616641|  23.35   7.895  29.538  28.005 1473.7863 12:19:02.14M
2018-04-15T12:18:58.488Z|I-OCEAN7-304-0616641|  23.54   7.895  29.528  27.994 1473.7783 12:19:07.20M