2018-04-15T12:16:01.730Z|I-OCEAN7-304-0616641|  23.47   7.899  29.487  27.948 1473.7330 12:16:10.43M
2018-04-15T12:16:06.798Z|I-OCEAN7-304-0616641|  23.45   7.899  29.487  27.948 1473.7338 12:16:15.49M
2018-04-15T12:16:11.861Z|I-OCEAN7-304-0616641|  23.45   7.899  29.537  28.000 1473.7987 12:16:20.56M
2018-04-15T12:16:16.927Z|I-OCEAN7-304-0616641|  23.45   7.899  29.537  28.000 1473.7998 12:16:25.62M
2018-04-15T12:16:21.992Z|I-OCEAN7-304-0616641|  23.45   7.899  29.533  27.996 1473.7942 12:16:30.69M
2018-04-15T12:16:26.797Z|I-OCEAN7-304-0616641|  23.46   7.899  29.521  27.983 1473.7794 12:16:35.75M
2018-04-15T12:16:31.601Z|I-OCEAN7-304-0616641|  23.40   7.899  29.520  27.982 1473.7766 12:16:40.56M
2018-04-15T12:16:36.665Z|I-OCEAN7-304-0616641|  23.49   7.899  29.518  27.980 1473.7758 12:16:45.37M
2018-04-15T12:16:41.731Z|I-OCEAN7-304-0616641|  23.47   7.899  29.585  28.051 1473.8615 12:16:50.43M
2018-04-15T12:16:46.799Z|I-OCEAN7-304-0616641|  23.34   7.899  29.614  28.081 1473.8966 12:16:55.50M
2018-04-15T12:16:51.860Z|I-OCEAN7-304-0616641|  23.48   7.898  29.567  28.032 1473.8367 12:17:00.56M
2018-04-15T12:16:56.927Z|I-OCEAN7-304-0616641|  23.46   7.898  29.567  28.032 1473.8356 12:17:05.62M