2018-04-15T12:14:00.691Z|I-OCEAN7-304-0616641|  23.44   7.898  29.569  28.035 1473.8362 12:14:09.39M
2018-04-15T12:14:05.754Z|I-OCEAN7-304-0616641|  23.42   7.898  29.579  28.045 1473.8505 12:14:14.45M
2018-04-15T12:14:10.822Z|I-OCEAN7-304-0616641|  23.42   7.898  29.580  28.046 1473.8523 12:14:19.51M
2018-04-15T12:14:15.888Z|I-OCEAN7-304-0616641|  23.32   7.899  29.580  28.046 1473.8523 12:14:24.58M
2018-04-15T12:14:20.950Z|I-OCEAN7-304-0616641|  23.41   7.899  29.630  28.097 1473.9196 12:14:29.64M
2018-04-15T12:14:26.017Z|I-OCEAN7-304-0616641|  23.37   7.900  29.711  28.181 1474.0244 12:14:34.70M
2018-04-15T12:14:31.082Z|I-OCEAN7-304-0616641|  23.42   7.900  29.655  28.122 1473.9546 12:14:39.77M
2018-04-15T12:14:35.888Z|I-OCEAN7-304-0616641|  23.40   7.901  29.663  28.131 1473.9667 12:14:44.83M
2018-04-15T12:14:40.953Z|I-OCEAN7-304-0616641|  23.50   7.901  29.664  28.131 1473.9689 12:14:49.64M
2018-04-15T12:14:45.758Z|I-OCEAN7-304-0616641|  23.43   7.901  29.615  28.080 1473.9045 12:14:54.71M
2018-04-15T12:14:50.824Z|I-OCEAN7-304-0616641|  23.38   7.901  29.661  28.129 1473.9630 12:14:59.52M
2018-04-15T12:14:55.886Z|I-OCEAN7-304-0616641|  23.42   7.898  29.624  28.092 1473.9070 12:15:04.58M