2018-04-15T12:05:00.035Z|I-OCEAN7-304-0616641|  23.33   7.898  29.658  28.128 1473.9512 12:05:08.70M
2018-04-15T12:05:05.099Z|I-OCEAN7-304-0616641|  23.39   7.898  29.613  28.081 1473.8938 12:05:13.76M
2018-04-15T12:05:10.162Z|I-OCEAN7-304-0616641|  23.27   7.899  29.558  28.022 1473.8214 12:05:18.83M
2018-04-15T12:05:15.229Z|I-OCEAN7-304-0616641|  23.32   7.899  29.557  28.021 1473.8220 12:05:23.89M
2018-04-15T12:05:20.293Z|I-OCEAN7-304-0616641|  23.32   7.899  29.508  27.970 1473.7592 12:05:28.95M
2018-04-15T12:05:25.361Z|I-OCEAN7-304-0616641|  23.32   7.899  29.553  28.017 1473.8174 12:05:34.04M
2018-04-15T12:05:30.424Z|I-OCEAN7-304-0616641|  23.22   7.899  29.529  27.992 1473.7855 12:05:39.10M
2018-04-15T12:05:35.488Z|I-OCEAN7-304-0616641|  23.29   7.899  29.562  28.026 1473.8287 12:05:44.16M
2018-04-15T12:05:40.554Z|I-OCEAN7-304-0616641|  23.35   7.899  29.570  28.034 1473.8396 12:05:49.23M
2018-04-15T12:05:45.618Z|I-OCEAN7-304-0616641|  23.27   7.899  29.530  27.993 1473.7864 12:05:54.29M
2018-04-15T12:05:50.683Z|I-OCEAN7-304-0616641|  23.28   7.899  29.537  28.000 1473.7959 12:05:59.36M
2018-04-15T12:05:55.750Z|I-OCEAN7-304-0616641|  23.37   7.899  29.537  28.000 1473.7985 12:06:04.42M