2018-04-15T12:05:00.035Z|I-OCEAN7-304-0616641| 23.33 7.898 29.658 28.128 1473.9512 12:05:08.70M 2018-04-15T12:05:05.099Z|I-OCEAN7-304-0616641| 23.39 7.898 29.613 28.081 1473.8938 12:05:13.76M 2018-04-15T12:05:10.162Z|I-OCEAN7-304-0616641| 23.27 7.899 29.558 28.022 1473.8214 12:05:18.83M 2018-04-15T12:05:15.229Z|I-OCEAN7-304-0616641| 23.32 7.899 29.557 28.021 1473.8220 12:05:23.89M 2018-04-15T12:05:20.293Z|I-OCEAN7-304-0616641| 23.32 7.899 29.508 27.970 1473.7592 12:05:28.95M 2018-04-15T12:05:25.361Z|I-OCEAN7-304-0616641| 23.32 7.899 29.553 28.017 1473.8174 12:05:34.04M 2018-04-15T12:05:30.424Z|I-OCEAN7-304-0616641| 23.22 7.899 29.529 27.992 1473.7855 12:05:39.10M 2018-04-15T12:05:35.488Z|I-OCEAN7-304-0616641| 23.29 7.899 29.562 28.026 1473.8287 12:05:44.16M 2018-04-15T12:05:40.554Z|I-OCEAN7-304-0616641| 23.35 7.899 29.570 28.034 1473.8396 12:05:49.23M 2018-04-15T12:05:45.618Z|I-OCEAN7-304-0616641| 23.27 7.899 29.530 27.993 1473.7864 12:05:54.29M 2018-04-15T12:05:50.683Z|I-OCEAN7-304-0616641| 23.28 7.899 29.537 28.000 1473.7959 12:05:59.36M 2018-04-15T12:05:55.750Z|I-OCEAN7-304-0616641| 23.37 7.899 29.537 28.000 1473.7985 12:06:04.42M