2018-04-15T12:01:02.236Z|I-OCEAN7-304-0616641|  23.21   7.901  29.515  27.976 1473.7732 12:01:10.89M
2018-04-15T12:01:07.303Z|I-OCEAN7-304-0616641|  23.28   7.901  29.515  27.976 1473.7737 12:01:15.95M
2018-04-15T12:01:12.367Z|I-OCEAN7-304-0616641|  23.23   7.901  29.479  27.938 1473.7261 12:01:21.04M
2018-04-15T12:01:17.434Z|I-OCEAN7-304-0616641|  23.23   7.901  29.473  27.932 1473.7175 12:01:26.10M
2018-04-15T12:01:22.497Z|I-OCEAN7-304-0616641|  23.23   7.901  29.500  27.960 1473.7521 12:01:31.16M
2018-04-15T12:01:27.561Z|I-OCEAN7-304-0616641|  23.23   7.901  29.534  27.996 1473.7968 12:01:36.23M
2018-04-15T12:01:32.626Z|I-OCEAN7-304-0616641|  23.23   7.901  29.524  27.985 1473.7834 12:01:41.29M
2018-04-15T12:01:37.693Z|I-OCEAN7-304-0616641|  23.23   7.901  29.468  27.927 1473.7115 12:01:46.35M
2018-04-15T12:01:42.759Z|I-OCEAN7-304-0616641|  23.25   7.901  29.458  27.916 1473.6993 12:01:51.42M
2018-04-15T12:01:47.822Z|I-OCEAN7-304-0616641|  23.15   7.901  29.472  27.930 1473.7161 12:01:56.48M
2018-04-15T12:01:52.887Z|I-OCEAN7-304-0616641|  23.27   7.901  29.533  27.995 1473.7971 12:02:01.55M
2018-04-15T12:01:57.953Z|I-OCEAN7-304-0616641|  23.25   7.901  29.539  28.001 1473.8048 12:02:06.61M