2018-04-15T11:54:02.879Z|I-OCEAN7-304-0616641|  23.10   7.899  29.785  28.260 1474.1143 11:54:11.52M
2018-04-15T11:54:07.945Z|I-OCEAN7-304-0616641|  23.15   7.899  29.779  28.253 1474.1073 11:54:16.58M
2018-04-15T11:54:13.010Z|I-OCEAN7-304-0616641|  23.21   7.899  29.729  28.201 1474.0433 11:54:21.64M
2018-04-15T11:54:18.073Z|I-OCEAN7-304-0616641|  23.22   7.899  29.729  28.201 1474.0435 11:54:26.71M
2018-04-15T11:54:23.140Z|I-OCEAN7-304-0616641|  23.22   7.899  29.702  28.173 1474.0096 11:54:31.77M
2018-04-15T11:54:28.205Z|I-OCEAN7-304-0616641|  23.18   7.899  29.709  28.181 1474.0177 11:54:36.84M
2018-04-15T11:54:33.010Z|I-OCEAN7-304-0616641|  23.19   7.899  29.760  28.233 1474.0826 11:54:41.90M
2018-04-15T11:54:38.076Z|I-OCEAN7-304-0616641|  23.16   7.898  29.759  28.233 1474.0801 11:54:46.71M
2018-04-15T11:54:43.142Z|I-OCEAN7-304-0616641|  23.20   7.898  29.731  28.205 1474.0441 11:54:51.77M
2018-04-15T11:54:48.207Z|I-OCEAN7-304-0616641|  23.16   7.898  29.682  28.153 1473.9786 11:54:56.84M
2018-04-15T11:54:53.272Z|I-OCEAN7-304-0616641|  23.09   7.898  29.708  28.180 1474.0107 11:55:01.90M
2018-04-15T11:54:58.335Z|I-OCEAN7-304-0616641|  23.17   7.898  29.678  28.148 1473.9731 11:55:06.97M