2018-04-15T11:52:01.580Z|I-OCEAN7-304-0616641|  23.08   7.900  29.578  28.043 1473.8491 11:52:10.22M
2018-04-15T11:52:06.646Z|I-OCEAN7-304-0616641|  23.12   7.900  29.629  28.096 1473.9150 11:52:15.28M
2018-04-15T11:52:11.710Z|I-OCEAN7-304-0616641|  23.18   7.900  29.629  28.096 1473.9154 11:52:20.35M
2018-04-15T11:52:16.774Z|I-OCEAN7-304-0616641|  23.05   7.899  29.582  28.048 1473.8512 11:52:25.41M
2018-04-15T11:52:21.837Z|I-OCEAN7-304-0616641|  23.10   7.899  29.559  28.023 1473.8209 11:52:30.47M
2018-04-15T11:52:26.906Z|I-OCEAN7-304-0616641|  23.09   7.899  29.566  28.031 1473.8292 11:52:35.53M
2018-04-15T11:52:31.969Z|I-OCEAN7-304-0616641|  23.17   7.898  29.619  28.086 1473.8982 11:52:40.60M
2018-04-15T11:52:37.034Z|I-OCEAN7-304-0616641|  23.09   7.898  29.619  28.087 1473.8956 11:52:45.66M
2018-04-15T11:52:42.097Z|I-OCEAN7-304-0616641|  23.13   7.898  29.618  28.086 1473.8965 11:52:50.73M
2018-04-15T11:52:47.167Z|I-OCEAN7-304-0616641|  23.13   7.898  29.586  28.052 1473.8551 11:52:55.79M
2018-04-15T11:52:52.230Z|I-OCEAN7-304-0616641|  23.07   7.899  29.607  28.074 1473.8827 11:53:00.86M
2018-04-15T11:52:57.296Z|I-OCEAN7-304-0616641|  23.08   7.899  29.663  28.132 1473.9553 11:53:05.92M