2018-04-15T11:46:03.525Z|I-OCEAN7-304-0616641|  23.07   7.902  29.591  28.055 1473.8707 11:46:12.14M
2018-04-15T11:46:08.603Z|I-OCEAN7-304-0616641|  23.07   7.902  29.602  28.066 1473.8839 11:46:17.21M
2018-04-15T11:46:13.655Z|I-OCEAN7-304-0616641|  23.07   7.902  30.146  28.636 1474.5894 11:46:22.27M
2018-04-15T11:46:18.458Z|I-OCEAN7-304-0616641|  23.01   7.901  30.246  28.742 1474.7174 11:46:27.34M
2018-04-15T11:46:23.522Z|I-OCEAN7-304-0616641|  23.08   7.901  30.271  28.768 1474.7498 11:46:32.15M
2018-04-15T11:46:28.590Z|I-OCEAN7-304-0616641|  23.03   7.901  30.262  28.758 1474.7378 11:46:37.21M
2018-04-15T11:46:33.654Z|I-OCEAN7-304-0616641|  23.04   7.898  30.147  28.640 1474.5793 11:46:42.28M
2018-04-15T11:46:38.718Z|I-OCEAN7-304-0616641|  23.04   7.899  30.001  28.486 1474.3929 11:46:47.34M
2018-04-15T11:46:43.782Z|I-OCEAN7-304-0616641|  23.02   7.899  29.967  28.451 1474.3494 11:46:52.40M
2018-04-15T11:46:48.849Z|I-OCEAN7-304-0616641|  23.07   7.900  29.960  28.443 1474.3420 11:46:57.46M
2018-04-15T11:46:53.911Z|I-OCEAN7-304-0616641|  23.05   7.900  29.903  28.383 1474.2695 11:47:02.53M
2018-04-15T11:46:58.720Z|I-OCEAN7-304-0616641|  23.12   7.901  29.903  28.383 1474.2722 11:47:07.59M