2018-04-15T11:43:01.445Z|I-OCEAN7-304-0616641|  23.03   7.901  29.535  27.997 1473.7942 11:43:10.06M
2018-04-15T11:43:06.508Z|I-OCEAN7-304-0616641|  22.98   7.897  29.545  28.011 1473.7952 11:43:15.12M
2018-04-15T11:43:11.573Z|I-OCEAN7-304-0616641|  23.05   7.898  29.505  27.968 1473.7472 11:43:20.19M
2018-04-15T11:43:16.638Z|I-OCEAN7-304-0616641|  22.96   7.898  29.498  27.961 1473.7384 11:43:25.25M
2018-04-15T11:43:21.702Z|I-OCEAN7-304-0616641|  23.03   7.899  29.514  27.976 1473.7610 11:43:30.31M
2018-04-15T11:43:26.764Z|I-OCEAN7-304-0616641|  23.02   7.899  29.513  27.975 1473.7610 11:43:35.38M
2018-04-15T11:43:31.832Z|I-OCEAN7-304-0616641|  23.02   7.900  29.513  27.975 1473.7626 11:43:40.44M
2018-04-15T11:43:36.895Z|I-OCEAN7-304-0616641|  23.02   7.900  29.476  27.935 1473.7170 11:43:45.50M
2018-04-15T11:43:41.962Z|I-OCEAN7-304-0616641|  23.02   7.901  29.476  27.935 1473.7190 11:43:50.57M
2018-04-15T11:43:47.028Z|I-OCEAN7-304-0616641|  23.02   7.902  29.466  27.924 1473.7075 11:43:55.63M
2018-04-15T11:43:52.092Z|I-OCEAN7-304-0616641|  23.02   7.899  29.479  27.939 1473.7178 11:44:00.70M
2018-04-15T11:43:57.158Z|I-OCEAN7-304-0616641|  23.07   7.899  29.489  27.950 1473.7302 11:44:05.76M