2018-04-15T11:41:04.947Z|I-OCEAN7-304-0616641|  23.03   7.898  29.531  27.995 1473.7806 11:41:13.64M
2018-04-15T11:41:10.013Z|I-OCEAN7-304-0616641|  23.02   7.898  29.581  28.047 1473.8462 11:41:18.61M
2018-04-15T11:41:15.076Z|I-OCEAN7-304-0616641|  23.10   7.898  29.705  28.177 1474.0095 11:41:23.68M
2018-04-15T11:41:20.141Z|I-OCEAN7-304-0616641|  22.95   7.899  30.321  28.822 1474.8054 11:41:28.74M
2018-04-15T11:41:25.207Z|I-OCEAN7-304-0616641|  23.03   7.899  30.694  29.214 1475.2932 11:41:33.80M
2018-04-15T11:41:30.271Z|I-OCEAN7-304-0616641|  23.02   7.899  30.891  29.421 1475.5492 11:41:38.87M
2018-04-15T11:41:35.337Z|I-OCEAN7-304-0616641|  23.02   7.901  30.957  29.489 1475.6416 11:41:43.93M
2018-04-15T11:41:40.402Z|I-OCEAN7-304-0616641|  23.01   7.901  30.982  29.516 1475.6733 11:41:49.01M
2018-04-15T11:41:45.467Z|I-OCEAN7-304-0616641|  23.01   7.901  30.757  29.279 1475.3804 11:41:54.08M
2018-04-15T11:41:50.534Z|I-OCEAN7-304-0616641|  23.03   7.901  30.404  28.908 1474.9208 11:41:59.14M
2018-04-15T11:41:55.597Z|I-OCEAN7-304-0616641|  22.98   7.901  30.102  28.591 1474.5280 11:42:04.21M