2018-04-15T11:39:03.386Z|I-OCEAN7-304-0616641|  22.98   7.901  29.562  28.025 1473.8302 11:39:11.97M
2018-04-15T11:39:08.451Z|I-OCEAN7-304-0616641|  22.98   7.902  29.594  28.058 1473.8730 11:39:17.06M
2018-04-15T11:39:13.514Z|I-OCEAN7-304-0616641|  22.98   7.902  29.573  28.036 1473.8457 11:39:22.12M
2018-04-15T11:39:18.581Z|I-OCEAN7-304-0616641|  22.98   7.902  29.567  28.029 1473.8389 11:39:27.18M
2018-04-15T11:39:23.644Z|I-OCEAN7-304-0616641|  23.06   7.902  29.567  28.029 1473.8396 11:39:32.25M
2018-04-15T11:39:28.711Z|I-OCEAN7-304-0616641|  23.01   7.902  29.503  27.963 1473.7567 11:39:37.31M
2018-04-15T11:39:33.775Z|I-OCEAN7-304-0616641|  23.01   7.902  29.513  27.973 1473.7688 11:39:42.38M
2018-04-15T11:39:38.841Z|I-OCEAN7-304-0616641|  22.95   7.902  29.514  27.974 1473.7694 11:39:47.44M
2018-04-15T11:39:43.906Z|I-OCEAN7-304-0616641|  23.06   7.902  29.527  27.987 1473.7881 11:39:52.50M
2018-04-15T11:39:48.971Z|I-OCEAN7-304-0616641|  23.11   7.902  29.542  28.004 1473.8088 11:39:57.57M
2018-04-15T11:39:54.037Z|I-OCEAN7-304-0616641|  23.12   7.902  29.699  28.167 1474.0107 11:40:02.63M
2018-04-15T11:39:59.100Z|I-OCEAN7-304-0616641|  22.98   7.902  29.705  28.174 1474.0165 11:40:07.69M