2018-04-15T11:33:04.547Z|I-OCEAN7-304-0616641| 22.94 7.900 29.534 27.997 1473.7905 11:33:13.14M 2018-04-15T11:33:09.613Z|I-OCEAN7-304-0616641| 22.94 7.900 29.526 27.989 1473.7794 11:33:18.20M 2018-04-15T11:33:14.676Z|I-OCEAN7-304-0616641| 22.94 7.900 29.525 27.987 1473.7767 11:33:23.26M 2018-04-15T11:33:19.744Z|I-OCEAN7-304-0616641| 22.94 7.899 29.460 27.920 1473.6927 11:33:28.32M 2018-04-15T11:33:24.852Z|I-OCEAN7-304-0616641| 22.98 7.900 29.499 27.961 1473.7439 11:33:33.39M 2018-04-15T11:33:29.877Z|I-OCEAN7-304-0616641| 22.98 7.899 29.535 27.998 1473.7894 11:33:38.50M 2018-04-15T11:33:34.937Z|I-OCEAN7-304-0616641| 22.89 7.901 29.483 27.942 1473.7268 11:33:43.52M 2018-04-15T11:33:40.002Z|I-OCEAN7-304-0616641| 22.90 7.902 29.483 27.941 1473.7273 11:33:48.58M 2018-04-15T11:33:45.068Z|I-OCEAN7-304-0616641| 22.90 7.902 29.489 27.948 1473.7357 11:33:53.64M 2018-04-15T11:33:50.135Z|I-OCEAN7-304-0616641| 22.91 7.902 29.409 27.864 1473.6339 11:33:58.71M 2018-04-15T11:33:55.199Z|I-OCEAN7-304-0616641| 22.90 7.902 29.525 27.985 1473.7843 11:34:03.78M