2018-04-15T11:33:04.547Z|I-OCEAN7-304-0616641|  22.94   7.900  29.534  27.997 1473.7905 11:33:13.14M
2018-04-15T11:33:09.613Z|I-OCEAN7-304-0616641|  22.94   7.900  29.526  27.989 1473.7794 11:33:18.20M
2018-04-15T11:33:14.676Z|I-OCEAN7-304-0616641|  22.94   7.900  29.525  27.987 1473.7767 11:33:23.26M
2018-04-15T11:33:19.744Z|I-OCEAN7-304-0616641|  22.94   7.899  29.460  27.920 1473.6927 11:33:28.32M
2018-04-15T11:33:24.852Z|I-OCEAN7-304-0616641|  22.98   7.900  29.499  27.961 1473.7439 11:33:33.39M
2018-04-15T11:33:29.877Z|I-OCEAN7-304-0616641|  22.98   7.899  29.535  27.998 1473.7894 11:33:38.50M
2018-04-15T11:33:34.937Z|I-OCEAN7-304-0616641|  22.89   7.901  29.483  27.942 1473.7268 11:33:43.52M
2018-04-15T11:33:40.002Z|I-OCEAN7-304-0616641|  22.90   7.902  29.483  27.941 1473.7273 11:33:48.58M
2018-04-15T11:33:45.068Z|I-OCEAN7-304-0616641|  22.90   7.902  29.489  27.948 1473.7357 11:33:53.64M
2018-04-15T11:33:50.135Z|I-OCEAN7-304-0616641|  22.91   7.902  29.409  27.864 1473.6339 11:33:58.71M
2018-04-15T11:33:55.199Z|I-OCEAN7-304-0616641|  22.90   7.902  29.525  27.985 1473.7843 11:34:03.78M