2018-04-15T11:30:02.465Z|I-OCEAN7-304-0616641| 22.83 7.901 29.561 28.024 1473.8251 11:30:11.05M 2018-04-15T11:30:07.532Z|I-OCEAN7-304-0616641| 22.89 7.900 29.562 28.025 1473.8253 11:30:16.11M 2018-04-15T11:30:12.598Z|I-OCEAN7-304-0616641| 22.89 7.900 29.544 28.007 1473.8027 11:30:21.17M 2018-04-15T11:30:17.662Z|I-OCEAN7-304-0616641| 22.90 7.900 29.617 28.083 1473.8962 11:30:26.24M 2018-04-15T11:30:22.727Z|I-OCEAN7-304-0616641| 22.80 7.900 29.610 28.076 1473.8857 11:30:31.30M 2018-04-15T11:30:27.792Z|I-OCEAN7-304-0616641| 22.75 7.900 29.608 28.074 1473.8832 11:30:36.37M 2018-04-15T11:30:32.858Z|I-OCEAN7-304-0616641| 22.76 7.900 29.607 28.072 1473.8813 11:30:41.43M 2018-04-15T11:30:37.923Z|I-OCEAN7-304-0616641| 22.87 7.900 29.656 28.124 1473.9471 11:30:46.50M 2018-04-15T11:30:42.988Z|I-OCEAN7-304-0616641| 22.82 7.900 29.690 28.160 1473.9907 11:30:51.56M 2018-04-15T11:30:48.051Z|I-OCEAN7-304-0616641| 22.92 7.900 29.668 28.136 1473.9625 11:30:56.62M 2018-04-15T11:30:53.117Z|I-OCEAN7-304-0616641| 22.90 7.900 29.662 28.130 1473.9551 11:31:01.69M 2018-04-15T11:30:58.182Z|I-OCEAN7-304-0616641| 22.86 7.900 29.597 28.062 1473.8702 11:31:06.75M