2018-04-15T11:30:02.465Z|I-OCEAN7-304-0616641|  22.83   7.901  29.561  28.024 1473.8251 11:30:11.05M
2018-04-15T11:30:07.532Z|I-OCEAN7-304-0616641|  22.89   7.900  29.562  28.025 1473.8253 11:30:16.11M
2018-04-15T11:30:12.598Z|I-OCEAN7-304-0616641|  22.89   7.900  29.544  28.007 1473.8027 11:30:21.17M
2018-04-15T11:30:17.662Z|I-OCEAN7-304-0616641|  22.90   7.900  29.617  28.083 1473.8962 11:30:26.24M
2018-04-15T11:30:22.727Z|I-OCEAN7-304-0616641|  22.80   7.900  29.610  28.076 1473.8857 11:30:31.30M
2018-04-15T11:30:27.792Z|I-OCEAN7-304-0616641|  22.75   7.900  29.608  28.074 1473.8832 11:30:36.37M
2018-04-15T11:30:32.858Z|I-OCEAN7-304-0616641|  22.76   7.900  29.607  28.072 1473.8813 11:30:41.43M
2018-04-15T11:30:37.923Z|I-OCEAN7-304-0616641|  22.87   7.900  29.656  28.124 1473.9471 11:30:46.50M
2018-04-15T11:30:42.988Z|I-OCEAN7-304-0616641|  22.82   7.900  29.690  28.160 1473.9907 11:30:51.56M
2018-04-15T11:30:48.051Z|I-OCEAN7-304-0616641|  22.92   7.900  29.668  28.136 1473.9625 11:30:56.62M
2018-04-15T11:30:53.117Z|I-OCEAN7-304-0616641|  22.90   7.900  29.662  28.130 1473.9551 11:31:01.69M
2018-04-15T11:30:58.182Z|I-OCEAN7-304-0616641|  22.86   7.900  29.597  28.062 1473.8702 11:31:06.75M