2018-04-15T11:28:00.904Z|I-OCEAN7-304-0616641| 22.88 7.904 29.506 27.964 1473.7628 11:28:09.47M 2018-04-15T11:28:05.971Z|I-OCEAN7-304-0616641| 22.88 7.903 29.506 27.964 1473.7626 11:28:14.53M 2018-04-15T11:28:11.037Z|I-OCEAN7-304-0616641| 22.92 7.903 29.598 28.061 1473.8824 11:28:19.60M 2018-04-15T11:28:16.101Z|I-OCEAN7-304-0616641| 22.86 7.903 29.599 28.062 1473.8820 11:28:24.66M 2018-04-15T11:28:21.166Z|I-OCEAN7-304-0616641| 22.94 7.904 29.579 28.041 1473.8580 11:28:29.73M 2018-04-15T11:28:26.230Z|I-OCEAN7-304-0616641| 22.86 7.903 29.539 27.999 1473.8042 11:28:34.79M 2018-04-15T11:28:31.295Z|I-OCEAN7-304-0616641| 22.88 7.901 29.548 28.010 1473.8103 11:28:39.85M 2018-04-15T11:28:36.363Z|I-OCEAN7-304-0616641| 22.88 7.901 29.548 28.011 1473.8112 11:28:44.92M 2018-04-15T11:28:41.426Z|I-OCEAN7-304-0616641| 22.82 7.905 29.591 28.052 1473.8750 11:28:50.01M 2018-04-15T11:28:46.492Z|I-OCEAN7-304-0616641| 22.89 7.905 29.639 28.102 1473.9396 11:28:55.07M 2018-04-15T11:28:51.555Z|I-OCEAN7-304-0616641| 22.80 7.905 29.631 28.094 1473.9283 11:29:00.13M 2018-04-15T11:28:56.621Z|I-OCEAN7-304-0616641| 22.88 7.905 29.630 28.093 1473.9279 11:29:05.19M