2018-04-15T11:28:00.904Z|I-OCEAN7-304-0616641|  22.88   7.904  29.506  27.964 1473.7628 11:28:09.47M
2018-04-15T11:28:05.971Z|I-OCEAN7-304-0616641|  22.88   7.903  29.506  27.964 1473.7626 11:28:14.53M
2018-04-15T11:28:11.037Z|I-OCEAN7-304-0616641|  22.92   7.903  29.598  28.061 1473.8824 11:28:19.60M
2018-04-15T11:28:16.101Z|I-OCEAN7-304-0616641|  22.86   7.903  29.599  28.062 1473.8820 11:28:24.66M
2018-04-15T11:28:21.166Z|I-OCEAN7-304-0616641|  22.94   7.904  29.579  28.041 1473.8580 11:28:29.73M
2018-04-15T11:28:26.230Z|I-OCEAN7-304-0616641|  22.86   7.903  29.539  27.999 1473.8042 11:28:34.79M
2018-04-15T11:28:31.295Z|I-OCEAN7-304-0616641|  22.88   7.901  29.548  28.010 1473.8103 11:28:39.85M
2018-04-15T11:28:36.363Z|I-OCEAN7-304-0616641|  22.88   7.901  29.548  28.011 1473.8112 11:28:44.92M
2018-04-15T11:28:41.426Z|I-OCEAN7-304-0616641|  22.82   7.905  29.591  28.052 1473.8750 11:28:50.01M
2018-04-15T11:28:46.492Z|I-OCEAN7-304-0616641|  22.89   7.905  29.639  28.102 1473.9396 11:28:55.07M
2018-04-15T11:28:51.555Z|I-OCEAN7-304-0616641|  22.80   7.905  29.631  28.094 1473.9283 11:29:00.13M
2018-04-15T11:28:56.621Z|I-OCEAN7-304-0616641|  22.88   7.905  29.630  28.093 1473.9279 11:29:05.19M