2018-04-15T11:22:01.809Z|I-OCEAN7-304-0616641|  22.80   7.902  29.517  27.977 1473.7712 11:22:10.36M
2018-04-15T11:22:06.874Z|I-OCEAN7-304-0616641|  22.85   7.902  29.516  27.977 1473.7712 11:22:15.42M
2018-04-15T11:22:11.938Z|I-OCEAN7-304-0616641|  22.77   7.902  29.519  27.980 1473.7726 11:22:20.49M
2018-04-15T11:22:17.007Z|I-OCEAN7-304-0616641|  22.78   7.901  29.564  28.027 1473.8302 11:22:25.55M
2018-04-15T11:22:22.069Z|I-OCEAN7-304-0616641|  22.83   7.901  29.594  28.059 1473.8691 11:22:30.62M
2018-04-15T11:22:27.131Z|I-OCEAN7-304-0616641|  22.76   7.901  29.601  28.066 1473.8760 11:22:35.68M
2018-04-15T11:22:32.198Z|I-OCEAN7-304-0616641|  22.77   7.901  29.602  28.067 1473.8761 11:22:40.74M
2018-04-15T11:22:37.263Z|I-OCEAN7-304-0616641|  22.79   7.900  29.595  28.060 1473.8663 11:22:45.81M
2018-04-15T11:22:42.327Z|I-OCEAN7-304-0616641|  22.79   7.900  29.593  28.058 1473.8632 11:22:50.87M
2018-04-15T11:22:47.392Z|I-OCEAN7-304-0616641|  22.79   7.899  29.594  28.060 1473.8636 11:22:55.93M
2018-04-15T11:22:52.460Z|I-OCEAN7-304-0616641|  22.91   7.899  29.595  28.061 1473.8654 11:23:01.02M
2018-04-15T11:22:57.524Z|I-OCEAN7-304-0616641|  22.77   7.899  29.562  28.027 1473.8204 11:23:06.08M