2018-04-15T11:22:01.809Z|I-OCEAN7-304-0616641| 22.80 7.902 29.517 27.977 1473.7712 11:22:10.36M 2018-04-15T11:22:06.874Z|I-OCEAN7-304-0616641| 22.85 7.902 29.516 27.977 1473.7712 11:22:15.42M 2018-04-15T11:22:11.938Z|I-OCEAN7-304-0616641| 22.77 7.902 29.519 27.980 1473.7726 11:22:20.49M 2018-04-15T11:22:17.007Z|I-OCEAN7-304-0616641| 22.78 7.901 29.564 28.027 1473.8302 11:22:25.55M 2018-04-15T11:22:22.069Z|I-OCEAN7-304-0616641| 22.83 7.901 29.594 28.059 1473.8691 11:22:30.62M 2018-04-15T11:22:27.131Z|I-OCEAN7-304-0616641| 22.76 7.901 29.601 28.066 1473.8760 11:22:35.68M 2018-04-15T11:22:32.198Z|I-OCEAN7-304-0616641| 22.77 7.901 29.602 28.067 1473.8761 11:22:40.74M 2018-04-15T11:22:37.263Z|I-OCEAN7-304-0616641| 22.79 7.900 29.595 28.060 1473.8663 11:22:45.81M 2018-04-15T11:22:42.327Z|I-OCEAN7-304-0616641| 22.79 7.900 29.593 28.058 1473.8632 11:22:50.87M 2018-04-15T11:22:47.392Z|I-OCEAN7-304-0616641| 22.79 7.899 29.594 28.060 1473.8636 11:22:55.93M 2018-04-15T11:22:52.460Z|I-OCEAN7-304-0616641| 22.91 7.899 29.595 28.061 1473.8654 11:23:01.02M 2018-04-15T11:22:57.524Z|I-OCEAN7-304-0616641| 22.77 7.899 29.562 28.027 1473.8204 11:23:06.08M