2018-04-15T11:17:03.230Z|I-OCEAN7-304-0616641|  22.76   7.899  29.483  27.944 1473.7169 11:17:11.76M
2018-04-15T11:17:08.296Z|I-OCEAN7-304-0616641|  22.76   7.899  29.534  27.997 1473.7852 11:17:16.82M
2018-04-15T11:17:13.361Z|I-OCEAN7-304-0616641|  22.75   7.900  29.481  27.942 1473.7180 11:17:21.89M
2018-04-15T11:17:18.426Z|I-OCEAN7-304-0616641|  22.75   7.900  29.534  27.996 1473.7871 11:17:26.95M
2018-04-15T11:17:23.487Z|I-OCEAN7-304-0616641|  22.74   7.901  29.561  28.024 1473.8251 11:17:32.04M
2018-04-15T11:17:28.556Z|I-OCEAN7-304-0616641|  22.74   7.902  29.561  28.023 1473.8264 11:17:37.10M
2018-04-15T11:17:33.621Z|I-OCEAN7-304-0616641|  22.79   7.902  29.561  28.023 1473.8280 11:17:42.16M
2018-04-15T11:17:38.686Z|I-OCEAN7-304-0616641|  22.77   7.902  29.554  28.016 1473.8197 11:17:47.23M
2018-04-15T11:17:43.750Z|I-OCEAN7-304-0616641|  22.77   7.903  29.527  27.988 1473.7855 11:17:52.29M
2018-04-15T11:17:48.815Z|I-OCEAN7-304-0616641|  22.77   7.903  29.519  27.979 1473.7760 11:17:57.36M
2018-04-15T11:17:53.622Z|I-OCEAN7-304-0616641|  22.77   7.903  29.521  27.981 1473.7782 11:18:02.42M
2018-04-15T11:17:58.686Z|I-OCEAN7-304-0616641|  22.72   7.903  29.593  28.056 1473.8702 11:18:07.23M