2018-04-15T11:15:01.929Z|I-OCEAN7-304-0616641|  22.73   7.900  29.630  28.098 1473.9102 11:15:10.46M
2018-04-15T11:15:06.994Z|I-OCEAN7-304-0616641|  22.75   7.900  29.630  28.097 1473.9098 11:15:15.52M
2018-04-15T11:15:11.802Z|I-OCEAN7-304-0616641|  22.76   7.900  29.587  28.052 1473.8555 11:15:20.59M
2018-04-15T11:15:16.862Z|I-OCEAN7-304-0616641|  22.71   7.900  29.552  28.016 1473.8102 11:15:25.40M
2018-04-15T11:15:21.930Z|I-OCEAN7-304-0616641|  22.71   7.900  29.526  27.988 1473.7770 11:15:30.46M
2018-04-15T11:15:26.994Z|I-OCEAN7-304-0616641|  22.72   7.900  29.487  27.947 1473.7266 11:15:35.53M
2018-04-15T11:15:32.059Z|I-OCEAN7-304-0616641|  22.74   7.900  29.487  27.947 1473.7260 11:15:40.59M
2018-04-15T11:15:37.125Z|I-OCEAN7-304-0616641|  22.71   7.900  29.487  27.947 1473.7244 11:15:45.65M
2018-04-15T11:15:42.191Z|I-OCEAN7-304-0616641|  22.73   7.899  29.515  27.977 1473.7584 11:15:50.72M
2018-04-15T11:15:47.256Z|I-OCEAN7-304-0616641|  22.72   7.899  29.470  27.930 1473.7007 11:15:55.78M
2018-04-15T11:15:52.317Z|I-OCEAN7-304-0616641|  22.75   7.899  29.470  27.930 1473.7012 11:16:00.85M
2018-04-15T11:15:57.385Z|I-OCEAN7-304-0616641|  22.75   7.900  29.469  27.929 1473.7019 11:16:05.91M