2018-04-15T11:11:04.654Z|I-OCEAN7-304-0616641|  22.68   7.898  29.553  28.018 1473.8052 11:11:13.18M
2018-04-15T11:11:09.722Z|I-OCEAN7-304-0616641|  22.64   7.898  29.537  28.001 1473.7848 11:11:18.24M
2018-04-15T11:11:14.787Z|I-OCEAN7-304-0616641|  22.70   7.899  29.500  27.961 1473.7390 11:11:23.31M
2018-04-15T11:11:19.850Z|I-OCEAN7-304-0616641|  22.62   7.900  29.540  28.003 1473.7917 11:11:28.37M
2018-04-15T11:11:24.915Z|I-OCEAN7-304-0616641|  22.71   7.900  29.540  28.003 1473.7946 11:11:33.43M
2018-04-15T11:11:29.982Z|I-OCEAN7-304-0616641|  22.63   7.901  29.540  28.002 1473.7942 11:11:38.50M
2018-04-15T11:11:34.786Z|I-OCEAN7-304-0616641|  22.79   7.901  29.541  28.003 1473.7993 11:11:43.56M
2018-04-15T11:11:39.852Z|I-OCEAN7-304-0616641|  22.63   7.902  29.487  27.946 1473.7288 11:11:48.37M
2018-04-15T11:11:44.916Z|I-OCEAN7-304-0616641|  22.71   7.902  29.516  27.976 1473.7675 11:11:53.44M
2018-04-15T11:11:49.981Z|I-OCEAN7-304-0616641|  22.76   7.902  29.515  27.975 1473.7679 11:11:58.50M
2018-04-15T11:11:55.045Z|I-OCEAN7-304-0616641|  22.67   7.902  29.514  27.974 1473.7650 11:12:03.56M