2018-04-15T11:09:03.094Z|I-OCEAN7-304-0616641|  22.59   7.903  29.614  28.078 1473.8979 11:09:11.60M
2018-04-15T11:09:08.156Z|I-OCEAN7-304-0616641|  22.70   7.903  29.614  28.078 1473.8994 11:09:16.67M
2018-04-15T11:09:13.226Z|I-OCEAN7-304-0616641|  22.70   7.904  29.614  28.078 1473.9000 11:09:21.73M
2018-04-15T11:09:18.289Z|I-OCEAN7-304-0616641|  22.69   7.903  29.614  28.079 1473.8976 11:09:26.80M
2018-04-15T11:09:23.356Z|I-OCEAN7-304-0616641|  22.66   7.902  29.614  28.079 1473.8958 11:09:31.86M
2018-04-15T11:09:28.418Z|I-OCEAN7-304-0616641|  22.73   7.902  29.566  28.028 1473.8339 11:09:36.92M
2018-04-15T11:09:33.485Z|I-OCEAN7-304-0616641|  22.63   7.902  29.559  28.022 1473.8239 11:09:42.01M
2018-04-15T11:09:38.552Z|I-OCEAN7-304-0616641|  22.63   7.902  29.506  27.966 1473.7537 11:09:47.07M
2018-04-15T11:09:43.615Z|I-OCEAN7-304-0616641|  22.74   7.902  29.498  27.957 1473.7446 11:09:52.14M
2018-04-15T11:09:48.677Z|I-OCEAN7-304-0616641|  22.67   7.902  29.497  27.956 1473.7419 11:09:57.20M
2018-04-15T11:09:53.746Z|I-OCEAN7-304-0616641|  22.67   7.901  29.496  27.955 1473.7400 11:10:02.26M
2018-04-15T11:09:58.809Z|I-OCEAN7-304-0616641|  22.69   7.901  29.563  28.026 1473.8269 11:10:07.33M