2018-04-15T11:04:04.780Z|I-OCEAN7-304-0616641|  22.66   7.901  29.543  28.005 1473.7981 11:04:13.28M
2018-04-15T11:04:09.846Z|I-OCEAN7-304-0616641|  22.67   7.901  29.543  28.005 1473.7993 11:04:18.34M
2018-04-15T11:04:14.907Z|I-OCEAN7-304-0616641|  22.56   7.901  29.514  27.976 1473.7610 11:04:23.41M
2018-04-15T11:04:19.973Z|I-OCEAN7-304-0616641|  22.66   7.901  29.515  27.976 1473.7633 11:04:28.47M
2018-04-15T11:04:25.042Z|I-OCEAN7-304-0616641|  22.66   7.901  29.509  27.970 1473.7561 11:04:33.53M
2018-04-15T11:04:30.104Z|I-OCEAN7-304-0616641|  22.63   7.901  29.514  27.975 1473.7617 11:04:38.60M
2018-04-15T11:04:35.172Z|I-OCEAN7-304-0616641|  22.63   7.901  29.517  27.978 1473.7654 11:04:43.66M
2018-04-15T11:04:40.329Z|I-OCEAN7-304-0616641|  22.75   7.901  29.520  27.981 1473.7710 11:04:48.73M
2018-04-15T11:04:45.301Z|I-OCEAN7-304-0616641|  22.61   7.901  29.496  27.957 1473.7379 11:04:53.88M
2018-04-15T11:04:50.364Z|I-OCEAN7-304-0616641|  22.65   7.901  29.497  27.957 1473.7386 11:04:58.86M
2018-04-15T11:04:55.428Z|I-OCEAN7-304-0616641|  22.70   7.901  29.497  27.957 1473.7400 11:05:03.92M