2018-04-15T11:02:03.219Z|I-OCEAN7-304-0616641| 22.67 7.895 29.643 28.115 1473.9120 11:02:11.70M 2018-04-15T11:02:08.285Z|I-OCEAN7-304-0616641| 22.62 7.895 29.583 28.051 1473.8331 11:02:16.77M 2018-04-15T11:02:13.349Z|I-OCEAN7-304-0616641| 22.64 7.895 29.560 28.028 1473.8052 11:02:21.83M 2018-04-15T11:02:18.416Z|I-OCEAN7-304-0616641| 22.63 7.896 29.559 28.027 1473.8049 11:02:26.89M 2018-04-15T11:02:23.479Z|I-OCEAN7-304-0616641| 22.68 7.896 29.572 28.040 1473.8235 11:02:31.96M 2018-04-15T11:02:28.545Z|I-OCEAN7-304-0616641| 22.62 7.896 29.562 28.029 1473.8107 11:02:37.04M 2018-04-15T11:02:33.608Z|I-OCEAN7-304-0616641| 22.63 7.897 29.560 28.027 1473.8098 11:02:42.11M 2018-04-15T11:02:38.675Z|I-OCEAN7-304-0616641| 22.63 7.897 29.558 28.024 1473.8085 11:02:47.17M 2018-04-15T11:02:43.740Z|I-OCEAN7-304-0616641| 22.63 7.898 29.553 28.018 1473.8030 11:02:52.24M 2018-04-15T11:02:48.807Z|I-OCEAN7-304-0616641| 22.63 7.898 29.578 28.045 1473.8363 11:02:57.30M 2018-04-15T11:02:53.868Z|I-OCEAN7-304-0616641| 22.63 7.898 29.529 27.992 1473.7732 11:03:02.37M 2018-04-15T11:02:58.936Z|I-OCEAN7-304-0616641| 22.63 7.899 29.529 27.992 1473.7743 11:03:07.43M