2018-04-15T10:56:04.384Z|I-OCEAN7-304-0616641|  22.57   7.902  29.702  28.171 1474.0074 10:56:12.84M
2018-04-15T10:56:09.449Z|I-OCEAN7-304-0616641|  22.58   7.902  29.701  28.170 1474.0057 10:56:17.91M
2018-04-15T10:56:14.515Z|I-OCEAN7-304-0616641|  22.58   7.902  29.704  28.173 1474.0100 10:56:23.97M
2018-04-15T10:56:19.582Z|I-OCEAN7-304-0616641|  22.59   7.902  29.719  28.189 1474.0289 10:56:28.06M
2018-04-15T10:56:24.645Z|I-OCEAN7-304-0616641|  22.53   7.902  29.670  28.138 1473.9648 10:56:33.13M
2018-04-15T10:56:29.713Z|I-OCEAN7-304-0616641|  22.59   7.902  29.676  28.144 1473.9722 10:56:38.19M
2018-04-15T10:56:34.775Z|I-OCEAN7-304-0616641|  22.54   7.902  29.731  28.202 1474.0433 10:56:43.25M
2018-04-15T10:56:39.840Z|I-OCEAN7-304-0616641|  22.59   7.902  29.731  28.201 1474.0433 10:56:48.32M
2018-04-15T10:56:44.904Z|I-OCEAN7-304-0616641|  22.59   7.902  29.664  28.131 1473.9569 10:56:53.38M
2018-04-15T10:56:49.971Z|I-OCEAN7-304-0616641|  22.59   7.901  29.673  28.141 1473.9683 10:56:58.44M
2018-04-15T10:56:55.034Z|I-OCEAN7-304-0616641|  22.59   7.902  29.672  28.140 1473.9669 10:57:03.51M