2018-04-15T10:51:01.267Z|I-OCEAN7-304-0616641|  22.49   7.902  29.711  28.180 1474.0160 10:51:09.71M
2018-04-15T10:51:06.332Z|I-OCEAN7-304-0616641|  22.59   7.902  29.694  28.163 1473.9960 10:51:14.78M
2018-04-15T10:51:11.398Z|I-OCEAN7-304-0616641|  22.55   7.902  29.669  28.136 1473.9630 10:51:19.84M
2018-04-15T10:51:16.462Z|I-OCEAN7-304-0616641|  22.63   7.902  29.676  28.144 1473.9750 10:51:24.91M
2018-04-15T10:51:21.267Z|I-OCEAN7-304-0616641|  22.56   7.902  29.675  28.142 1473.9730 10:51:29.97M
2018-04-15T10:51:26.330Z|I-OCEAN7-304-0616641|  22.49   7.903  29.660  28.126 1473.9536 10:51:34.78M
2018-04-15T10:51:31.396Z|I-OCEAN7-304-0616641|  22.57   7.903  29.633  28.098 1473.9188 10:51:39.84M
2018-04-15T10:51:36.461Z|I-OCEAN7-304-0616641|  22.55   7.903  29.653  28.119 1473.9457 10:51:44.91M
2018-04-15T10:51:41.525Z|I-OCEAN7-304-0616641|  22.55   7.900  29.694  28.164 1473.9921 10:51:49.97M
2018-04-15T10:51:46.589Z|I-OCEAN7-304-0616641|  22.51   7.900  29.695  28.165 1473.9912 10:51:55.06M
2018-04-15T10:51:51.396Z|I-OCEAN7-304-0616641|  22.58   7.900  29.704  28.174 1474.0028 10:52:00.12M
2018-04-15T10:51:56.461Z|I-OCEAN7-304-0616641|  22.53   7.899  29.704  28.175 1474.0020 10:52:04.91M