2018-04-15T10:51:01.267Z|I-OCEAN7-304-0616641| 22.49 7.902 29.711 28.180 1474.0160 10:51:09.71M 2018-04-15T10:51:06.332Z|I-OCEAN7-304-0616641| 22.59 7.902 29.694 28.163 1473.9960 10:51:14.78M 2018-04-15T10:51:11.398Z|I-OCEAN7-304-0616641| 22.55 7.902 29.669 28.136 1473.9630 10:51:19.84M 2018-04-15T10:51:16.462Z|I-OCEAN7-304-0616641| 22.63 7.902 29.676 28.144 1473.9750 10:51:24.91M 2018-04-15T10:51:21.267Z|I-OCEAN7-304-0616641| 22.56 7.902 29.675 28.142 1473.9730 10:51:29.97M 2018-04-15T10:51:26.330Z|I-OCEAN7-304-0616641| 22.49 7.903 29.660 28.126 1473.9536 10:51:34.78M 2018-04-15T10:51:31.396Z|I-OCEAN7-304-0616641| 22.57 7.903 29.633 28.098 1473.9188 10:51:39.84M 2018-04-15T10:51:36.461Z|I-OCEAN7-304-0616641| 22.55 7.903 29.653 28.119 1473.9457 10:51:44.91M 2018-04-15T10:51:41.525Z|I-OCEAN7-304-0616641| 22.55 7.900 29.694 28.164 1473.9921 10:51:49.97M 2018-04-15T10:51:46.589Z|I-OCEAN7-304-0616641| 22.51 7.900 29.695 28.165 1473.9912 10:51:55.06M 2018-04-15T10:51:51.396Z|I-OCEAN7-304-0616641| 22.58 7.900 29.704 28.174 1474.0028 10:52:00.12M 2018-04-15T10:51:56.461Z|I-OCEAN7-304-0616641| 22.53 7.899 29.704 28.175 1474.0020 10:52:04.91M