2018-04-15T10:49:00.488Z|I-OCEAN7-304-0616641|  22.52   7.902  29.625  28.090 1473.9071 10:49:08.92M
2018-04-15T10:49:05.553Z|I-OCEAN7-304-0616641|  22.65   7.903  29.592  28.055 1473.8682 10:49:14.01M
2018-04-15T10:49:10.613Z|I-OCEAN7-304-0616641|  22.55   7.903  29.593  28.056 1473.8684 10:49:19.07M
2018-04-15T10:49:15.682Z|I-OCEAN7-304-0616641|  22.53   7.903  29.593  28.055 1473.8685 10:49:24.13M
2018-04-15T10:49:20.744Z|I-OCEAN7-304-0616641|  22.59   7.903  29.592  28.055 1473.8696 10:49:29.20M
2018-04-15T10:49:25.812Z|I-OCEAN7-304-0616641|  22.58   7.904  29.592  28.054 1473.8689 10:49:34.26M
2018-04-15T10:49:30.874Z|I-OCEAN7-304-0616641|  22.55   7.904  29.548  28.008 1473.8127 10:49:39.33M
2018-04-15T10:49:35.684Z|I-OCEAN7-304-0616641|  22.54   7.904  29.549  28.009 1473.8130 10:49:44.39M
2018-04-15T10:49:40.748Z|I-OCEAN7-304-0616641|  22.59   7.904  29.578  28.039 1473.8517 10:49:49.20M
2018-04-15T10:49:45.814Z|I-OCEAN7-304-0616641|  22.52   7.904  29.631  28.095 1473.9200 10:49:54.27M
2018-04-15T10:49:50.877Z|I-OCEAN7-304-0616641|  22.46   7.904  29.664  28.129 1473.9618 10:49:59.33M
2018-04-15T10:49:55.941Z|I-OCEAN7-304-0616641|  22.52   7.904  29.583  28.045 1473.8573 10:50:04.39M