2018-04-15T10:47:04.250Z|I-OCEAN7-304-0616641|  22.52   7.903  29.630  28.095 1473.9141 10:47:12.69M
2018-04-15T10:47:09.058Z|I-OCEAN7-304-0616641|  22.57   7.902  29.628  28.093 1473.9126 10:47:17.75M
2018-04-15T10:47:14.122Z|I-OCEAN7-304-0616641|  22.51   7.903  29.581  28.044 1473.8523 10:47:22.56M
2018-04-15T10:47:19.184Z|I-OCEAN7-304-0616641|  22.52   7.903  29.581  28.044 1473.8521 10:47:27.62M
2018-04-15T10:47:24.253Z|I-OCEAN7-304-0616641|  22.52   7.903  29.581  28.044 1473.8513 10:47:32.69M
2018-04-15T10:47:29.316Z|I-OCEAN7-304-0616641|  22.54   7.902  29.609  28.074 1473.8876 10:47:37.75M
2018-04-15T10:47:34.383Z|I-OCEAN7-304-0616641|  22.54   7.902  29.603  28.067 1473.8781 10:47:42.82M
2018-04-15T10:47:39.447Z|I-OCEAN7-304-0616641|  22.61   7.902  29.629  28.095 1473.9125 10:47:47.88M
2018-04-15T10:47:44.510Z|I-OCEAN7-304-0616641|  22.52   7.901  29.637  28.104 1473.9203 10:47:52.95M
2018-04-15T10:47:49.576Z|I-OCEAN7-304-0616641|  22.52   7.901  29.639  28.105 1473.9209 10:47:58.03M
2018-04-15T10:47:54.643Z|I-OCEAN7-304-0616641|  22.52   7.900  29.638  28.105 1473.9182 10:48:03.09M
2018-04-15T10:47:59.706Z|I-OCEAN7-304-0616641|  22.59   7.900  29.601  28.066 1473.8704 10:48:08.16M