2018-04-15T10:45:02.951Z|I-OCEAN7-304-0616641| 22.53 7.903 29.533 27.994 1473.7891 10:45:11.39M 2018-04-15T10:45:08.019Z|I-OCEAN7-304-0616641| 22.53 7.899 29.532 27.995 1473.7782 10:45:16.45M 2018-04-15T10:45:13.084Z|I-OCEAN7-304-0616641| 22.47 7.899 29.570 28.035 1473.8262 10:45:21.52M 2018-04-15T10:45:18.150Z|I-OCEAN7-304-0616641| 22.48 7.899 29.623 28.091 1473.8942 10:45:26.58M 2018-04-15T10:45:23.212Z|I-OCEAN7-304-0616641| 22.56 7.899 29.631 28.099 1473.9053 10:45:31.65M 2018-04-15T10:45:28.277Z|I-OCEAN7-304-0616641| 22.56 7.899 29.576 28.042 1473.8352 10:45:36.71M 2018-04-15T10:45:33.342Z|I-OCEAN7-304-0616641| 22.51 7.899 29.570 28.036 1473.8268 10:45:41.77M 2018-04-15T10:45:38.147Z|I-OCEAN7-304-0616641| 22.49 7.899 29.599 28.065 1473.8643 10:45:46.83M 2018-04-15T10:45:43.212Z|I-OCEAN7-304-0616641| 22.54 7.899 29.600 28.066 1473.8650 10:45:51.64M 2018-04-15T10:45:48.275Z|I-OCEAN7-304-0616641| 22.50 7.899 29.600 28.066 1473.8655 10:45:56.71M 2018-04-15T10:45:53.341Z|I-OCEAN7-304-0616641| 22.50 7.900 29.600 28.066 1473.8678 10:46:01.77M 2018-04-15T10:45:58.407Z|I-OCEAN7-304-0616641| 22.54 7.900 29.583 28.047 1473.8467 10:46:06.84M