2018-04-15T10:45:02.951Z|I-OCEAN7-304-0616641|  22.53   7.903  29.533  27.994 1473.7891 10:45:11.39M
2018-04-15T10:45:08.019Z|I-OCEAN7-304-0616641|  22.53   7.899  29.532  27.995 1473.7782 10:45:16.45M
2018-04-15T10:45:13.084Z|I-OCEAN7-304-0616641|  22.47   7.899  29.570  28.035 1473.8262 10:45:21.52M
2018-04-15T10:45:18.150Z|I-OCEAN7-304-0616641|  22.48   7.899  29.623  28.091 1473.8942 10:45:26.58M
2018-04-15T10:45:23.212Z|I-OCEAN7-304-0616641|  22.56   7.899  29.631  28.099 1473.9053 10:45:31.65M
2018-04-15T10:45:28.277Z|I-OCEAN7-304-0616641|  22.56   7.899  29.576  28.042 1473.8352 10:45:36.71M
2018-04-15T10:45:33.342Z|I-OCEAN7-304-0616641|  22.51   7.899  29.570  28.036 1473.8268 10:45:41.77M
2018-04-15T10:45:38.147Z|I-OCEAN7-304-0616641|  22.49   7.899  29.599  28.065 1473.8643 10:45:46.83M
2018-04-15T10:45:43.212Z|I-OCEAN7-304-0616641|  22.54   7.899  29.600  28.066 1473.8650 10:45:51.64M
2018-04-15T10:45:48.275Z|I-OCEAN7-304-0616641|  22.50   7.899  29.600  28.066 1473.8655 10:45:56.71M
2018-04-15T10:45:53.341Z|I-OCEAN7-304-0616641|  22.50   7.900  29.600  28.066 1473.8678 10:46:01.77M
2018-04-15T10:45:58.407Z|I-OCEAN7-304-0616641|  22.54   7.900  29.583  28.047 1473.8467 10:46:06.84M