2018-04-15T10:43:01.653Z|I-OCEAN7-304-0616641|  22.57   7.904  29.640  28.104 1473.9319 10:43:10.09M
2018-04-15T10:43:06.718Z|I-OCEAN7-304-0616641|  22.42   7.904  29.617  28.081 1473.9010 10:43:15.15M
2018-04-15T10:43:11.780Z|I-OCEAN7-304-0616641|  22.55   7.904  29.611  28.074 1473.8950 10:43:20.22M
2018-04-15T10:43:16.847Z|I-OCEAN7-304-0616641|  22.55   7.904  29.609  28.072 1473.8934 10:43:25.28M
2018-04-15T10:43:21.915Z|I-OCEAN7-304-0616641|  22.54   7.904  29.561  28.022 1473.8313 10:43:30.34M
2018-04-15T10:43:26.979Z|I-OCEAN7-304-0616641|  22.47   7.904  29.603  28.066 1473.8827 10:43:35.41M
2018-04-15T10:43:32.043Z|I-OCEAN7-304-0616641|  22.61   7.903  29.570  28.031 1473.8400 10:43:40.47M
2018-04-15T10:43:37.108Z|I-OCEAN7-304-0616641|  22.51   7.903  29.563  28.025 1473.8292 10:43:45.54M
2018-04-15T10:43:42.171Z|I-OCEAN7-304-0616641|  22.56   7.903  29.605  28.069 1473.8834 10:43:50.60M
2018-04-15T10:43:47.237Z|I-OCEAN7-304-0616641|  22.56   7.902  29.606  28.070 1473.8827 10:43:55.66M
2018-04-15T10:43:52.304Z|I-OCEAN7-304-0616641|  22.56   7.902  29.607  28.071 1473.8834 10:44:00.73M
2018-04-15T10:43:57.365Z|I-OCEAN7-304-0616641|  22.50   7.902  29.598  28.062 1473.8721 10:44:05.79M