2018-04-15T10:38:03.597Z|I-OCEAN7-304-0616641| 22.55 7.902 29.638 28.104 1473.9232 10:38:12.02M 2018-04-15T10:38:08.664Z|I-OCEAN7-304-0616641| 22.54 7.902 29.615 28.080 1473.8933 10:38:17.08M 2018-04-15T10:38:13.726Z|I-OCEAN7-304-0616641| 22.44 7.902 29.563 28.025 1473.8248 10:38:22.15M 2018-04-15T10:38:18.791Z|I-OCEAN7-304-0616641| 22.44 7.902 29.564 28.026 1473.8250 10:38:27.21M 2018-04-15T10:38:23.858Z|I-OCEAN7-304-0616641| 22.44 7.904 29.563 28.025 1473.8304 10:38:32.27M 2018-04-15T10:38:28.922Z|I-OCEAN7-304-0616641| 22.45 7.904 29.589 28.051 1473.8634 10:38:37.34M 2018-04-15T10:38:33.990Z|I-OCEAN7-304-0616641| 22.45 7.904 29.581 28.043 1473.8534 10:38:42.40M 2018-04-15T10:38:39.055Z|I-OCEAN7-304-0616641| 22.53 7.904 29.544 28.004 1473.8070 10:38:47.47M 2018-04-15T10:38:43.860Z|I-OCEAN7-304-0616641| 22.44 7.901 29.581 28.045 1473.8450 10:38:52.53M 2018-04-15T10:38:48.924Z|I-OCEAN7-304-0616641| 22.56 7.900 29.637 28.104 1473.9182 10:38:57.34M 2018-04-15T10:38:53.987Z|I-OCEAN7-304-0616641| 22.46 7.902 29.628 28.094 1473.9089 10:39:02.40M 2018-04-15T10:38:59.053Z|I-OCEAN7-304-0616641| 22.46 7.902 29.595 28.059 1473.8665 10:39:07.47M