2018-04-15T10:38:03.597Z|I-OCEAN7-304-0616641|  22.55   7.902  29.638  28.104 1473.9232 10:38:12.02M
2018-04-15T10:38:08.664Z|I-OCEAN7-304-0616641|  22.54   7.902  29.615  28.080 1473.8933 10:38:17.08M
2018-04-15T10:38:13.726Z|I-OCEAN7-304-0616641|  22.44   7.902  29.563  28.025 1473.8248 10:38:22.15M
2018-04-15T10:38:18.791Z|I-OCEAN7-304-0616641|  22.44   7.902  29.564  28.026 1473.8250 10:38:27.21M
2018-04-15T10:38:23.858Z|I-OCEAN7-304-0616641|  22.44   7.904  29.563  28.025 1473.8304 10:38:32.27M
2018-04-15T10:38:28.922Z|I-OCEAN7-304-0616641|  22.45   7.904  29.589  28.051 1473.8634 10:38:37.34M
2018-04-15T10:38:33.990Z|I-OCEAN7-304-0616641|  22.45   7.904  29.581  28.043 1473.8534 10:38:42.40M
2018-04-15T10:38:39.055Z|I-OCEAN7-304-0616641|  22.53   7.904  29.544  28.004 1473.8070 10:38:47.47M
2018-04-15T10:38:43.860Z|I-OCEAN7-304-0616641|  22.44   7.901  29.581  28.045 1473.8450 10:38:52.53M
2018-04-15T10:38:48.924Z|I-OCEAN7-304-0616641|  22.56   7.900  29.637  28.104 1473.9182 10:38:57.34M
2018-04-15T10:38:53.987Z|I-OCEAN7-304-0616641|  22.46   7.902  29.628  28.094 1473.9089 10:39:02.40M
2018-04-15T10:38:59.053Z|I-OCEAN7-304-0616641|  22.46   7.902  29.595  28.059 1473.8665 10:39:07.47M