2018-04-15T10:36:02.296Z|I-OCEAN7-304-0616641|  22.52   7.904  29.649  28.114 1473.9435 10:36:10.70M
2018-04-15T10:36:07.360Z|I-OCEAN7-304-0616641|  22.51   7.904  29.658  28.123 1473.9543 10:36:15.76M
2018-04-15T10:36:12.169Z|I-OCEAN7-304-0616641|  22.52   7.904  29.626  28.090 1473.9120 10:36:20.82M
2018-04-15T10:36:17.232Z|I-OCEAN7-304-0616641|  22.46   7.903  29.597  28.060 1473.8739 10:36:25.64M
2018-04-15T10:36:22.297Z|I-OCEAN7-304-0616641|  22.54   7.906  29.588  28.049 1473.8696 10:36:30.70M
2018-04-15T10:36:27.362Z|I-OCEAN7-304-0616641|  22.48   7.906  29.586  28.046 1473.8676 10:36:35.76M
2018-04-15T10:36:32.430Z|I-OCEAN7-304-0616641|  22.55   7.906  29.584  28.043 1473.8656 10:36:40.83M
2018-04-15T10:36:37.493Z|I-OCEAN7-304-0616641|  22.51   7.906  29.610  28.072 1473.8999 10:36:45.89M
2018-04-15T10:36:42.556Z|I-OCEAN7-304-0616641|  22.57   7.904  29.611  28.074 1473.8934 10:36:50.96M
2018-04-15T10:36:47.623Z|I-OCEAN7-304-0616641|  22.50   7.903  29.604  28.068 1473.8828 10:36:56.04M
2018-04-15T10:36:52.690Z|I-OCEAN7-304-0616641|  22.41   7.903  29.591  28.054 1473.8624 10:37:01.10M
2018-04-15T10:36:57.752Z|I-OCEAN7-304-0616641|  22.56   7.902  29.550  28.012 1473.8109 10:37:06.17M