2018-04-15T10:34:01.255Z|I-OCEAN7-304-0616641|  22.49   7.902  29.545  28.007 1473.8013 10:34:09.65M
2018-04-15T10:34:06.322Z|I-OCEAN7-304-0616641|  22.57   7.901  29.544  28.006 1473.8007 10:34:14.72M
2018-04-15T10:34:11.387Z|I-OCEAN7-304-0616641|  22.46   7.902  29.543  28.005 1473.7983 10:34:19.78M
2018-04-15T10:34:16.450Z|I-OCEAN7-304-0616641|  22.56   7.901  29.549  28.011 1473.8070 10:34:24.85M
2018-04-15T10:34:21.518Z|I-OCEAN7-304-0616641|  22.56   7.901  29.551  28.013 1473.8096 10:34:29.91M
2018-04-15T10:34:26.583Z|I-OCEAN7-304-0616641|  22.54   7.901  29.557  28.020 1473.8174 10:34:35.97M
2018-04-15T10:34:31.647Z|I-OCEAN7-304-0616641|  22.54   7.901  29.565  28.028 1473.8263 10:34:40.06M
2018-04-15T10:34:36.710Z|I-OCEAN7-304-0616641|  22.54   7.901  29.514  27.975 1473.7611 10:34:45.12M
2018-04-15T10:34:41.778Z|I-OCEAN7-304-0616641|  22.58   7.901  29.515  27.976 1473.7639 10:34:50.18M
2018-04-15T10:34:46.841Z|I-OCEAN7-304-0616641|  22.52   7.902  29.530  27.991 1473.7832 10:34:55.25M
2018-04-15T10:34:51.907Z|I-OCEAN7-304-0616641|  22.52   7.902  29.532  27.993 1473.7867 10:35:00.31M
2018-04-15T10:34:56.970Z|I-OCEAN7-304-0616641|  22.50   7.903  29.534  27.994 1473.7911 10:35:05.38M