2018-04-15T10:30:04.499Z|I-OCEAN7-304-0616641|  22.49   7.903  29.660  28.126 1473.9548 10:30:12.88M
2018-04-15T10:30:09.566Z|I-OCEAN7-304-0616641|  22.47   7.903  29.660  28.126 1473.9543 10:30:17.94M
2018-04-15T10:30:14.630Z|I-OCEAN7-304-0616641|  22.52   7.903  29.660  28.126 1473.9532 10:30:23.03M
2018-04-15T10:30:19.696Z|I-OCEAN7-304-0616641|  22.52   7.902  29.648  28.114 1473.9358 10:30:28.09M
2018-04-15T10:30:24.760Z|I-OCEAN7-304-0616641|  22.52   7.902  29.683  28.151 1473.9805 10:30:33.16M
2018-04-15T10:30:29.567Z|I-OCEAN7-304-0616641|  22.50   7.902  29.691  28.160 1473.9907 10:30:38.22M
2018-04-15T10:30:34.632Z|I-OCEAN7-304-0616641|  22.50   7.902  29.660  28.127 1473.9501 10:30:43.03M
2018-04-15T10:30:39.698Z|I-OCEAN7-304-0616641|  22.58   7.901  29.601  28.065 1473.8741 10:30:48.10M
2018-04-15T10:30:44.760Z|I-OCEAN7-304-0616641|  22.52   7.901  29.579  28.043 1473.8452 10:30:53.16M
2018-04-15T10:30:49.824Z|I-OCEAN7-304-0616641|  22.52   7.901  29.588  28.052 1473.8561 10:30:58.22M
2018-04-15T10:30:54.893Z|I-OCEAN7-304-0616641|  22.52   7.901  29.604  28.068 1473.8770 10:31:03.29M
2018-04-15T10:30:59.696Z|I-OCEAN7-304-0616641|  22.58   7.901  29.601  28.065 1473.8740 10:31:08.35M