2018-04-15T10:30:04.499Z|I-OCEAN7-304-0616641| 22.49 7.903 29.660 28.126 1473.9548 10:30:12.88M 2018-04-15T10:30:09.566Z|I-OCEAN7-304-0616641| 22.47 7.903 29.660 28.126 1473.9543 10:30:17.94M 2018-04-15T10:30:14.630Z|I-OCEAN7-304-0616641| 22.52 7.903 29.660 28.126 1473.9532 10:30:23.03M 2018-04-15T10:30:19.696Z|I-OCEAN7-304-0616641| 22.52 7.902 29.648 28.114 1473.9358 10:30:28.09M 2018-04-15T10:30:24.760Z|I-OCEAN7-304-0616641| 22.52 7.902 29.683 28.151 1473.9805 10:30:33.16M 2018-04-15T10:30:29.567Z|I-OCEAN7-304-0616641| 22.50 7.902 29.691 28.160 1473.9907 10:30:38.22M 2018-04-15T10:30:34.632Z|I-OCEAN7-304-0616641| 22.50 7.902 29.660 28.127 1473.9501 10:30:43.03M 2018-04-15T10:30:39.698Z|I-OCEAN7-304-0616641| 22.58 7.901 29.601 28.065 1473.8741 10:30:48.10M 2018-04-15T10:30:44.760Z|I-OCEAN7-304-0616641| 22.52 7.901 29.579 28.043 1473.8452 10:30:53.16M 2018-04-15T10:30:49.824Z|I-OCEAN7-304-0616641| 22.52 7.901 29.588 28.052 1473.8561 10:30:58.22M 2018-04-15T10:30:54.893Z|I-OCEAN7-304-0616641| 22.52 7.901 29.604 28.068 1473.8770 10:31:03.29M 2018-04-15T10:30:59.696Z|I-OCEAN7-304-0616641| 22.58 7.901 29.601 28.065 1473.8740 10:31:08.35M