2018-04-15T10:25:00.859Z|I-OCEAN7-304-0616641|  22.48   7.903  29.633  28.098 1473.9197 10:25:09.24M
2018-04-15T10:25:05.924Z|I-OCEAN7-304-0616641|  22.49   7.903  29.694  28.162 1473.9977 10:25:14.30M
2018-04-15T10:25:10.989Z|I-OCEAN7-304-0616641|  22.49   7.903  29.657  28.123 1473.9497 10:25:19.37M
2018-04-15T10:25:16.054Z|I-OCEAN7-304-0616641|  22.53   7.902  29.658  28.124 1473.9501 10:25:24.43M
2018-04-15T10:25:21.119Z|I-OCEAN7-304-0616641|  22.44   7.902  29.659  28.125 1473.9490 10:25:29.50M
2018-04-15T10:25:26.184Z|I-OCEAN7-304-0616641|  22.53   7.902  29.648  28.114 1473.9355 10:25:34.56M
2018-04-15T10:25:31.249Z|I-OCEAN7-304-0616641|  22.55   7.902  29.659  28.126 1473.9495 10:25:39.62M
2018-04-15T10:25:36.313Z|I-OCEAN7-304-0616641|  22.49   7.902  29.660  28.127 1473.9497 10:25:44.69M
2018-04-15T10:25:41.380Z|I-OCEAN7-304-0616641|  22.51   7.902  29.661  28.128 1473.9514 10:25:49.75M
2018-04-15T10:25:46.184Z|I-OCEAN7-304-0616641|  22.49   7.902  29.654  28.120 1473.9421 10:25:54.82M
2018-04-15T10:25:51.249Z|I-OCEAN7-304-0616641|  22.60   7.902  29.651  28.118 1473.9409 10:25:59.63M
2018-04-15T10:25:56.314Z|I-OCEAN7-304-0616641|  22.47   7.902  29.653  28.119 1473.9418 10:26:04.69M